Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USAC USA Compression Partners LP

25.07

-0.11 (-0.44%)

After Hours

Last Updated: 16:51:45

Delayed by 15 minutes

USAC May 17 2024 27.5 Put

View Full USAC Chain

3.25 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	May 17 2024
Ask	5.00	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.25	Last Trade	- -

USAC Option Chain - May 17 2024

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.70	12.50	0.00	0.00 %	0	0
17.50	6.70	10.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.65	5.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.28	0.05	0.28	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.12	0.05	0.12	0.00 %	0	61
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	3.60	7.50	3.80	0.00 %	0	0
32.50	6.10	10.00	7.10	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

USAC Latest iHub Posts

ranchhand71

Why did stock go down today?

Fri Dec 29, 2023 7:26 PM

greenlife

What is going on here? Bought in at

Tue Mar 17, 2020 9:26 PM

ranchhand71

Ripe for a buyout company to buy majority

Wed Aug 7, 2019 10:30 AM

WallStreetRocker

Has been a solid investment...luv the distribution...glta!!!

Tue May 28, 2019 10:09 PM

srains

Did not realize we were in this one

Tue May 28, 2019 5:47 PM

WallStreetRocker

Another great payday, gotta luv it!!!glta!!!

Mon May 13, 2019 8:51 AM

WallStreetRocker

Luv me some payday!!! Glta!!!

Fri Feb 8, 2019 8:22 AM

stocktrademan

USAC bullish 18.47

Sun Oct 9, 2016 12:00 PM

More USAC Messages

ProText Mobility (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Clean Vision (QB)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

1812 Brewing (PK)

Kona Gold Beverage (PK)

Anavex Life Sciences

MicroCloud Hologram

Delayed Upgrade Clock