USA Compression Partners USAC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USA Compression Partners LP (USAC)

22.68

-0.37

(-1.61%)

Closed July 29 4:00PM

Delayed by 15 minutes

22.68

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	8.40	11.90	11.50	10.15	0.00	0.00 %	0	1	-
15.00	6.10	9.90	9.50	8.00	0.00	0.00 %	0	0	-
17.50	4.50	7.00	7.00	5.75	0.00	0.00 %	0	1	-
20.00	1.00	4.80	4.35	2.90	0.00	0.00 %	0	1	-
22.50	0.60	0.80	0.84	0.70	0.00	0.00 %	0	5	-
25.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	1	388	7/29/2024
27.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	73	-
30.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	150	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	24	-
37.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	10	-
15.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	101	-
17.50	1.10	2.15	1.10	1.625	0.00	0.00 %	0	72	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	87	-
22.50	0.35	0.50	0.40	0.425	0.05	14.29 %	105	574	7/29/2024
25.00	0.25	3.00	2.10	1.625	0.00	0.00 %	0	536	-
27.50	3.10	6.90	3.10	5.00	0.00	0.00 %	0	13	-
30.00	6.60	9.30	5.50	7.95	0.00	0.00 %	0	5	-
32.50	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
35.00	10.50	14.50	11.59	12.50	0.00	0.00 %	0	0	-
37.50	13.20	16.80	0.00	15.00	0.00	0.00 %	0	0	-
40.00	16.70	19.30	0.00	18.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 2.16 (81.51%)	2.8M
JTAIJet AI Inc	$ 0.4518 (51.15%)	4.72M
ENVBEnveric Biosciences Inc	$ 0.6757 (35.68%)	7.66M
PHARPharming Group NV	$ 8.41 (23.31%)	12.74k
ISPOInspirato Inc	$ 6.35 (21.18%)	121.39k
QXOQXO Inc	$ 11.70 (-80.66%)	55.57k
BIMIBIMI International Medical Inc	$ 0.8925 (-23.06%)	3.67k
EKSOEkso Bionics Holdings Inc	$ 1.15 (-22.56%)	2.18k
SYMSymbotic Inc	$ 28.53 (-19.93%)	28.03k
LIPOLipella Pharmaceuticals Inc	$ 0.747 (-16.93%)	183.26k
ENVBEnveric Biosciences Inc	$ 0.6757 (35.68%)	7.66M
JTAIJet AI Inc	$ 0.4518 (51.15%)	4.72M
IMNNImunon Inc	$ 2.16 (81.51%)	2.8M
SERVServe Robotics Inc	$ 22.71 (17.12%)	1.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.23 (3.21%)	748.47k

ranchhand71

ranchhand71 7 months ago

Why did stock go down today?

greenlife

greenlife 4 years ago

What is going on here? Bought in at 17.00 and ?????

ranchhand71

ranchhand71 5 years ago

Ripe for a buyout company to buy majority ownership from ET??

WallStreetRocker

WallStreetRocker 5 years ago

Has been a solid investment...luv the distribution...glta!!!

srains

srains 5 years ago

Did not realize we were in this one together too.

WallStreetRocker

WallStreetRocker 5 years ago

Another great payday, gotta luv it!!!glta!!!

WallStreetRocker

WallStreetRocker 5 years ago

Luv me some payday!!! Glta!!!

stocktrademan

stocktrademan 8 years ago

USAC bullish 18.47

about to breakout over a long term resistance
buy stocks making 52 week highs

note: limited partnership, k-1 forms

normal chart

log chart

USA Compression Partners

IT0005574279 20240920 26...

Delayed Upgrade Clock