USA Compression Partners USAC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
22.50	1.85	4.90	0.00	3.375	0.00	0.00 %	0	0	-
25.00	0.50	0.65	0.58	0.575	-0.22	-27.50 %	28	64	4/26/2024
27.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	40	-
30.00	0.41	0.40	0.41	0.405	0.00	0.00 %	0	86	-
32.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
27.50	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
32.50	6.70	10.50	7.10	8.60	10	-
35.00	0.00	0.00	0.00	0.00	0	-
37.50	11.20	15.50	0.00	13.35	0	-

USAC USA Compression Partners LP