Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USA Compression Partners LP | USAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.15 | 04:05:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.15 |
USAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.05 | 26.24 | 24.56 | 25.10 | 419,763 | -0.90 | -3.45% |
| 1 Month | 28.00 | 28.47 | 24.56 | 26.13 | 265,120 | -2.85 | -10.18% |
| 3 Months | 26.30 | 28.47 | 22.53 | 25.50 | 403,384 | -1.15 | -4.37% |
| 6 Months | 26.24 | 28.47 | 22.53 | 24.93 | 513,576 | -1.09 | -4.15% |
| 1 Year | 21.25 | 28.47 | 18.48 | 24.19 | 339,699 | 3.90 | 18.35% |
| 3 Years | 16.26 | 28.47 | 14.06 | 20.46 | 250,814 | 8.89 | 54.67% |
| 5 Years | 17.57 | 28.47 | 3.52 | 17.14 | 268,219 | 7.58 | 43.14% |
USAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 25.15 | 0.18 | 0.72% | 25.18 | 25.50 | 25.02 | 324,309 |
| Apr 17 2024 | 24.97 | -0.03 | -0.12% | 25.11 | 25.4999 | 24.86 | 317,671 |
| Apr 16 2024 | 25.00 | -0.08 | -0.32% | 25.17 | 25.33 | 24.56 | 913,880 |
| Apr 15 2024 | 25.08 | -0.41 | -1.61% | 25.69 | 25.936 | 25.03 | 207,874 |
| Apr 12 2024 | 25.49 | -0.45 | -1.73% | 26.05 | 26.24 | 25.37 | 318,235 |
| Apr 11 2024 | 25.94 | 0.03 | 0.12% | 25.95 | 26.18 | 24.92 | 314,770 |
| Apr 10 2024 | 25.91 | -0.29 | -1.11% | 26.20 | 26.44 | 25.87 | 166,298 |
| Apr 09 2024 | 26.20 | -0.24 | -0.91% | 26.43 | 26.65 | 26.1603 | 182,740 |
| Apr 08 2024 | 26.44 | -0.04 | -0.15% | 26.50 | 26.96 | 26.38 | 216,796 |
| Apr 05 2024 | 26.48 | -1.40 | -5.02% | 27.80 | 27.80 | 26.42 | 416,536 |
| Apr 04 2024 | 27.88 | -0.36 | -1.27% | 28.33 | 28.47 | 27.805 | 212,647 |
| Apr 03 2024 | 28.24 | 0.36 | 1.29% | 27.99 | 28.35 | 27.92 | 277,528 |
| Apr 02 2024 | 27.88 | 0.92 | 3.41% | 27.10 | 28.00 | 27.00 | 169,308 |
| Apr 01 2024 | 26.96 | 0.29 | 1.09% | 26.70 | 27.47 | 26.59 | 173,748 |
| Mar 28 2024 | 26.67 | 0.01 | 0.04% | 26.61 | 26.95 | 26.36 | 305,461 |
| Mar 27 2024 | 26.66 | -0.58 | -2.13% | 27.40 | 27.43 | 26.48 | 123,506 |
| Mar 26 2024 | 27.24 | 0.02 | 0.07% | 27.44 | 27.44 | 27.10 | 134,934 |
| Mar 25 2024 | 27.22 | -0.17 | -0.62% | 27.42 | 27.75 | 27.15 | 98,851 |
| Mar 22 2024 | 27.39 | -0.62 | -2.21% | 28.00 | 28.00 | 27.34 | 123,083 |
| Mar 21 2024 | 28.01 | -0.16 | -0.57% | 28.18 | 28.295 | 27.8532 | 92,581 |
| Mar 20 2024 | 28.17 | 0.49 | 1.77% | 27.68 | 28.38 | 27.6001 | 356,142 |
| Mar 19 2024 | 27.68 | 0.25 | 0.91% | 27.52 | 27.97 | 27.52 | 199,663 |
