ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.005
      0.07%
      Bitcoin
      62,894.54
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. USA Compression Partners LP (USAC)

      7. USA Compression Partners LP (USAC) Options

      USAC USA Compression Partners LP

      25.07
      -0.11 (-0.44%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      USAC May 17 2024 30 Put

      View Full USAC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      USAC Option Chain - May 17 2024

      USAC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.506.7010.000.000.00 %00
      20.004.107.500.000.00 %00
      22.500.000.000.000.00 %00
      25.000.250.400.35-22.22 %2112
      27.500.010.400.010.00 %040
      30.000.250.050.250.00 %087
      32.500.000.750.000.00 %00
      35.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.120.050.120.00 %061
      25.000.000.000.000.00 %00
      27.501.155.003.250.00 %077
      30.003.607.503.800.00 %00
      32.506.1010.007.100.00 %00
      35.008.6012.500.000.00 %00

      USAC Latest iHub Posts

      ranchhand71
      Why did stock go down today?
      Fri Dec 29, 2023 7:26 PM
      greenlife
      What is going on here? Bought in at
      Tue Mar 17, 2020 9:26 PM
      ranchhand71
      Ripe for a buyout company to buy majority
      Wed Aug 7, 2019 10:30 AM
      WallStreetRocker
      Has been a solid investment...luv the distribution...glta!!!
      Tue May 28, 2019 10:09 PM
      srains
      Did not realize we were in this one
      Tue May 28, 2019 5:47 PM
      WallStreetRocker
      Another great payday, gotta luv it!!!glta!!!
      Mon May 13, 2019 8:51 AM
      WallStreetRocker
      Luv me some payday!!! Glta!!!
      Fri Feb 8, 2019 8:22 AM
      stocktrademan
      USAC bullish 18.47
      Sun Oct 9, 2016 12:00 PM
      More USAC Messages

      USAC Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 09 2024 18:24
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 06:57
      USA Compression Partners Reports First-Quarter 2024 Results; Updates 2024 Outlook; Achieves Record Utilization and Financial Results Business Wire - May 07 2024 06:55
      More USAC News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      HOLO
      MicroCloud Hologram
      Delayed Upgrade Clock