ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,742.63
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Universal Health Services (UHS)

      7. Universal Health Services (UHS) Options

      UHS Universal Health Services

      167.70
      -2.19 (-1.29%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      UHS May 17 2024 135 Put

      View Full UHS Chain
      0.35 0.00 (0.00%)
      Bid 0.35 Volume 0 Exp. Date May 17 2024
      Ask 1.20 Open Interest 4 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.35 Last Trade - -

      UHS Option Chain - May 17 2024

      UHS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      145.0020.7025.3017.650.00 %07
      150.0015.8020.5010.500.00 %01
      155.0011.1014.2013.500.00 %073
      160.008.4010.709.500.00 %094
      165.004.705.005.200.00 %0246
      170.000.000.000.000.00 %00
      175.000.650.851.050.00 %0291
      180.000.151.200.24-60.00 %257
      185.000.000.000.000.00 %00
      190.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      145.000.181.350.180.00 %017
      150.000.000.000.000.00 %00
      155.000.100.300.380.00 %025
      160.000.500.700.700.00 %0159
      165.001.601.851.556.90 %16104
      170.003.904.203.20-50.77 %1062
      175.005.708.108.030.00 %047
      180.000.000.000.000.00 %00
      185.000.000.000.000.00 %00
      190.0020.7023.8021.080.00 %00

      UHS Latest iHub Posts

      Monksdream
      UHS new 52 week high
      Sun Feb 25, 2024 1:51 PM
      skinnyman1967
      Never in the History and we seen prices
      Sat Mar 28, 2020 2:14 PM
      skinnyman1967
      Buy buy, today is the come back .
      Tue Mar 24, 2020 9:26 AM
      skinnyman1967
      Wow, this baby is the best & biggest
      Mon Mar 9, 2020 12:55 PM
      INTL
      http://www.cnbc.com/2016/12/07/universal-health-services-stock-falls-nearly-12-a
      Wed Dec 7, 2016 6:23 PM
      INTL
      http://ih.advfn.com/p.php?pid=nmona&article=73088360
      Wed Dec 7, 2016 6:20 PM
      INTL
      https://www.buzzfeed.com/rosalindadams/intake?utm_term=.tfEyaJyYrA#.jdko7VoBL5
      Wed Dec 7, 2016 4:05 PM
      Penny Roger$
      ~ Monday! $UHS ~ Earnings posted, pending or
      Mon Feb 27, 2012 4:23 AM
      More UHS Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock