Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Health Services | UHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.07 | 0.68% | 158.97 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.13 | 157.79 | 159.705 | 158.97 | 157.90 |
UHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.01 | 165.00 | 149.33 | 156.36 | 829,124 | 5.96 | 3.9% |
| 1 Month | 147.08 | 165.00 | 145.33 | 153.25 | 680,754 | 11.89 | 8.08% |
| 3 Months | 153.55 | 165.00 | 144.81 | 154.94 | 686,160 | 5.42 | 3.53% |
| 6 Months | 127.40 | 165.00 | 123.535 | 145.57 | 632,620 | 31.57 | 24.78% |
| 1 Year | 109.79 | 165.00 | 99.47 | 132.84 | 625,354 | 49.18 | 44.79% |
| 3 Years | 124.97 | 165.00 | 65.20 | 126.70 | 669,317 | 34.00 | 27.21% |
| 5 Years | 129.57 | 165.00 | 65.20 | 122.01 | 704,878 | 29.40 | 22.69% |
UHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 158.97 | 1.07 | 0.68% | 159.13 | 159.705 | 157.79 | 525,216 |
| Jul 28 2021 | 157.90 | -1.22 | -0.77% | 160.00 | 160.00 | 155.60 | 892,260 |
| Jul 27 2021 | 159.12 | 4.51 | 2.92% | 165.00 | 165.00 | 154.86 | 1,538,711 |
| Jul 26 2021 | 154.61 | 1.94 | 1.27% | 153.19 | 156.44 | 152.07 | 840,547 |
| Jul 23 2021 | 152.67 | 1.99 | 1.32% | 152.33 | 153.07 | 150.94 | 410,815 |
| Jul 22 2021 | 150.68 | -2.93 | -1.91% | 153.01 | 153.99 | 149.33 | 463,288 |
| Jul 21 2021 | 153.61 | 0.44 | 0.29% | 154.92 | 156.48 | 153.24 | 343,704 |
| Jul 20 2021 | 153.17 | 6.88 | 4.7% | 149.94 | 156.70 | 149.03 | 1,004,116 |
| Jul 19 2021 | 146.29 | -5.04 | -3.33% | 148.99 | 149.45 | 145.33 | 608,097 |
| Jul 16 2021 | 151.33 | -1.81 | -1.18% | 153.91 | 154.11 | 151.17 | 331,781 |
| Jul 15 2021 | 153.14 | 0.06 | 0.04% | 151.72 | 153.96 | 151.72 | 439,331 |
| Jul 14 2021 | 153.08 | 0.23 | 0.15% | 153.50 | 154.39 | 152.32 | 567,631 |
| Jul 13 2021 | 152.85 | -1.83 | -1.18% | 154.15 | 154.65 | 151.70 | 541,064 |
| Jul 12 2021 | 154.68 | 0.73 | 0.47% | 153.29 | 156.17 | 152.24 | 603,143 |
| Jul 09 2021 | 153.95 | 3.60 | 2.39% | 152.82 | 154.345 | 151.74 | 563,028 |
| Jul 08 2021 | 150.35 | -1.94 | -1.27% | 150.21 | 151.94 | 148.53 | 667,359 |
| Jul 07 2021 | 152.29 | 1.60 | 1.06% | 149.77 | 152.88 | 149.77 | 826,224 |
| Jul 06 2021 | 150.69 | -0.45 | -0.3% | 150.29 | 151.11 | 147.64 | 714,317 |
| Jul 02 2021 | 151.14 | 1.63 | 1.09% | 149.39 | 151.53 | 149.39 | 941,793 |
| Jul 01 2021 | 149.51 | 3.08 | 2.1% | 147.08 | 150.53 | 146.88 | 637,108 |
| Jun 30 2021 | 146.43 | 0.19 | 0.13% | 146.40 | 146.99 | 144.81 | 905,951 |
