| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Health Services | UHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 145.53 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.53 |
UHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.74 | 152.46 | 144.26 | 146.96 | 627,571 | -1.21 | -0.82% |
| 1 Month | 140.07 | 152.75 | 139.22 | 146.72 | 606,327 | 5.46 | 3.9% |
| 3 Months | 112.63 | 152.75 | 109.345 | 134.22 | 707,828 | 32.90 | 29.21% |
| 6 Months | 108.93 | 152.75 | 82.50 | 116.24 | 707,140 | 36.60 | 33.6% |
| 1 Year | 125.00 | 158.28 | 82.50 | 120.93 | 749,871 | 20.53 | 16.42% |
| 3 Years | 145.57 | 165.00 | 65.20 | 123.10 | 708,078 | -0.04 | -0.03% |
| 5 Years | 121.31 | 165.00 | 65.20 | 125.45 | 684,680 | 24.22 | 19.97% |
UHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 145.53 | -0.62 | -0.42% | 146.68 | 147.27 | 144.26 | 985,586 |
| Jan 25 2023 | 146.15 | 0.00 | 0.0% | 145.43 | 146.49 | 144.64 | 482,291 |
| Jan 24 2023 | 146.15 | -2.26 | -1.52% | 149.05 | 149.71 | 145.37 | 561,796 |
| Jan 23 2023 | 148.41 | -1.06 | -0.71% | 149.34 | 152.46 | 148.40 | 494,757 |
| Jan 20 2023 | 149.47 | 3.18 | 2.17% | 146.74 | 150.18 | 145.28 | 613,423 |
| Jan 19 2023 | 146.29 | 0.64 | 0.44% | 145.13 | 147.49 | 143.70 | 600,242 |
| Jan 18 2023 | 145.65 | -0.90 | -0.61% | 146.75 | 147.78 | 145.53 | 304,029 |
| Jan 17 2023 | 146.55 | -1.33 | -0.9% | 147.82 | 147.88 | 145.72 | 369,361 |
| Jan 13 2023 | 147.88 | 1.70 | 1.16% | 145.34 | 148.60 | 145.04 | 389,605 |
| Jan 12 2023 | 146.18 | 1.50 | 1.04% | 145.36 | 147.83 | 144.34 | 478,529 |
| Jan 11 2023 | 144.68 | -2.82 | -1.91% | 147.71 | 148.15 | 143.38 | 871,612 |
| Jan 10 2023 | 147.50 | -0.60 | -0.41% | 148.73 | 149.22 | 147.07 | 544,945 |
| Jan 09 2023 | 148.10 | -3.86 | -2.54% | 152.56 | 152.56 | 147.40 | 636,279 |
| Jan 06 2023 | 151.96 | 2.99 | 2.01% | 150.10 | 152.75 | 149.55 | 756,574 |
| Jan 05 2023 | 148.97 | 3.20 | 2.2% | 145.12 | 149.29 | 144.69 | 896,124 |
| Jan 04 2023 | 145.77 | 3.16 | 2.22% | 143.22 | 145.78 | 142.56 | 873,776 |
| Jan 03 2023 | 142.61 | 1.72 | 1.22% | 142.52 | 143.33 | 140.29 | 676,831 |
| Dec 30 2022 | 140.89 | 0.10 | 0.07% | 140.07 | 140.93 | 139.22 | 378,123 |
| Dec 29 2022 | 140.79 | 1.42 | 1.02% | 140.13 | 142.39 | 139.27 | 357,607 |
| Dec 28 2022 | 139.37 | -1.89 | -1.34% | 141.11 | 142.14 | 138.89 | 410,082 |
| Dec 27 2022 | 141.26 | 0.50 | 0.36% | 140.79 | 142.02 | 139.55 | 281,599 |