ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UHS Universal Health Services

188.00
-0.18 (-0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Universal Health Services UHS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.10% 188.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
186.66 183.25 188.2199 187.85 188.18
more quote information »

UHS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.35189.38183.25187.50603,5800.650.35%
1 Month179.38190.495174.28184.17596,8898.624.81%
3 Months180.60190.495152.685174.36679,4377.404.10%
6 Months150.00190.495147.33168.62599,48438.0025.33%
1 Year145.74190.495119.90152.24602,55442.2629.00%
3 Years159.87190.49582.50135.58671,10728.1317.60%
5 Years124.04190.49565.20131.32671,06363.9651.56%

UHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 187.85 -0.33 -0.18% 186.66 188.2199 183.25 590,734
Jun 13 2024 188.18 0.94 0.50% 186.73 188.67 183.25 520,602
Jun 12 2024 187.24 1.56 0.84% 186.70 189.38 186.215 880,674
Jun 11 2024 185.68 -3.25 -1.72% 188.01 188.38 185.60 608,545
Jun 10 2024 188.93 1.40 0.75% 186.65 189.30 185.78 671,844
Jun 07 2024 187.53 -1.81 -0.96% 187.35 188.89 187.31 336,237
Jun 06 2024 189.34 -0.13 -0.07% 189.50 190.495 187.60 541,108
Jun 05 2024 189.47 4.83 2.62% 185.88 189.83 185.48 629,933
Jun 04 2024 184.64 -1.96 -1.05% 185.86 186.60 181.20 458,097
Jun 03 2024 186.60 -3.20 -1.69% 188.48 189.16 184.63 634,315
May 31 2024 189.80 3.90 2.10% 186.20 189.95 184.76 847,280
May 30 2024 185.90 5.67 3.15% 180.33 186.645 180.18 776,892
May 29 2024 180.23 5.05 2.88% 174.50 181.61 174.43 900,471
May 28 2024 175.18 -1.19 -0.67% 175.22 176.29 174.28 400,365
May 24 2024 176.37 -0.54 -0.31% 178.46 178.565 176.17 588,267
May 23 2024 176.91 -1.99 -1.11% 178.64 178.785 176.38 467,118
May 22 2024 178.90 -1.30 -0.72% 179.76 181.55 178.32 423,024
May 21 2024 180.20 -1.21 -0.67% 181.18 181.77 177.86 713,929
May 20 2024 181.41 3.71 2.09% 181.94 181.94 178.14 597,948
May 17 2024 177.70 -1.28 -0.72% 179.38 179.38 177.14 344,237
May 16 2024 178.98 -3.26 -1.79% 181.31 182.92 178.675 873,502
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock