UHS

Universal Health Services Historical Data

FREE UHS REPORT

Company Name Stock Ticker Symbol Market Type
Universal Health Services UHS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 145.53 04:00:00
Open Price Low Price High Price Close Price Prev Close
145.53
more quote information »

UHS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week146.74152.46144.26146.96627,571-1.21-0.82%
1 Month140.07152.75139.22146.72606,3275.463.9%
3 Months112.63152.75109.345134.22707,82832.9029.21%
6 Months108.93152.7582.50116.24707,14036.6033.6%
1 Year125.00158.2882.50120.93749,87120.5316.42%
3 Years145.57165.0065.20123.10708,078-0.04-0.03%
5 Years121.31165.0065.20125.45684,68024.2219.97%

UHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 145.53 -0.62 -0.42% 146.68 147.27 144.26 985,586
Jan 25 2023 146.15 0.00 0.0% 145.43 146.49 144.64 482,291
Jan 24 2023 146.15 -2.26 -1.52% 149.05 149.71 145.37 561,796
Jan 23 2023 148.41 -1.06 -0.71% 149.34 152.46 148.40 494,757
Jan 20 2023 149.47 3.18 2.17% 146.74 150.18 145.28 613,423
Jan 19 2023 146.29 0.64 0.44% 145.13 147.49 143.70 600,242
Jan 18 2023 145.65 -0.90 -0.61% 146.75 147.78 145.53 304,029
Jan 17 2023 146.55 -1.33 -0.9% 147.82 147.88 145.72 369,361
Jan 13 2023 147.88 1.70 1.16% 145.34 148.60 145.04 389,605
Jan 12 2023 146.18 1.50 1.04% 145.36 147.83 144.34 478,529
Jan 11 2023 144.68 -2.82 -1.91% 147.71 148.15 143.38 871,612
Jan 10 2023 147.50 -0.60 -0.41% 148.73 149.22 147.07 544,945
Jan 09 2023 148.10 -3.86 -2.54% 152.56 152.56 147.40 636,279
Jan 06 2023 151.96 2.99 2.01% 150.10 152.75 149.55 756,574
Jan 05 2023 148.97 3.20 2.2% 145.12 149.29 144.69 896,124
Jan 04 2023 145.77 3.16 2.22% 143.22 145.78 142.56 873,776
Jan 03 2023 142.61 1.72 1.22% 142.52 143.33 140.29 676,831
Dec 30 2022 140.89 0.10 0.07% 140.07 140.93 139.22 378,123
Dec 29 2022 140.79 1.42 1.02% 140.13 142.39 139.27 357,607
Dec 28 2022 139.37 -1.89 -1.34% 141.11 142.14 138.89 410,082
Dec 27 2022 141.26 0.50 0.36% 140.79 142.02 139.55 281,599
See More Historical Prices ยป