Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Health Services | UHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.14 | -1.89% | 162.76 | 13:21:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.31 | 161.58 | 168.39 | 165.90 |
UHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.25 | 168.39 | 152.685 | 160.63 | 928,100 | 7.51 | 4.84% |
| 1 Month | 182.50 | 183.61 | 152.685 | 167.24 | 689,285 | -19.74 | -10.82% |
| 3 Months | 158.44 | 183.61 | 152.685 | 168.94 | 600,991 | 4.32 | 2.73% |
| 6 Months | 123.90 | 183.61 | 121.00 | 155.57 | 553,125 | 38.86 | 31.36% |
| 1 Year | 142.59 | 183.61 | 119.90 | 145.89 | 597,005 | 20.17 | 14.15% |
| 3 Years | 145.80 | 183.61 | 82.50 | 134.54 | 670,603 | 16.96 | 11.63% |
| 5 Years | 129.60 | 183.61 | 65.20 | 129.77 | 672,270 | 33.16 | 25.59% |
UHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 165.90 | 0.99 | 0.60% | 164.18 | 166.685 | 163.48 | 1,213,361 |
| Apr 23 2024 | 164.91 | 3.78 | 2.35% | 161.66 | 165.98 | 161.4925 | 803,844 |
| Apr 22 2024 | 161.13 | 3.66 | 2.32% | 158.49 | 161.955 | 158.10 | 672,649 |
| Apr 19 2024 | 157.47 | 3.82 | 2.49% | 154.41 | 157.47 | 153.66 | 903,016 |
| Apr 18 2024 | 153.65 | -6.38 | -3.99% | 155.25 | 157.18 | 152.685 | 1,047,629 |
| Apr 17 2024 | 160.03 | -1.38 | -0.85% | 162.08 | 162.525 | 159.46 | 547,087 |
| Apr 16 2024 | 161.41 | -5.01 | -3.01% | 163.00 | 163.865 | 160.74 | 775,805 |
| Apr 15 2024 | 166.42 | -0.37 | -0.22% | 169.01 | 169.98 | 165.42 | 545,600 |
| Apr 12 2024 | 166.79 | -1.61 | -0.96% | 167.85 | 169.065 | 165.79 | 521,405 |
| Apr 11 2024 | 168.40 | -1.83 | -1.08% | 170.42 | 171.415 | 167.79 | 399,253 |
| Apr 10 2024 | 170.23 | -1.27 | -0.74% | 169.50 | 171.85 | 169.055 | 378,802 |
| Apr 09 2024 | 171.50 | -0.13 | -0.08% | 171.72 | 172.20 | 169.205 | 665,562 |
| Apr 08 2024 | 171.63 | -1.80 | -1.04% | 172.90 | 173.58 | 171.48 | 428,224 |
| Apr 05 2024 | 173.43 | 1.09 | 0.63% | 172.82 | 173.95 | 171.82 | 386,772 |
| Apr 04 2024 | 172.34 | -1.40 | -0.81% | 174.98 | 174.98 | 171.42 | 405,007 |
| Apr 03 2024 | 173.74 | 1.32 | 0.77% | 172.17 | 174.89 | 171.477 | 488,620 |
| Apr 02 2024 | 172.42 | -2.79 | -1.59% | 173.23 | 173.81 | 169.70 | 866,690 |
| Apr 01 2024 | 175.21 | -7.25 | -3.97% | 180.00 | 180.00 | 171.26 | 1,348,003 |
| Mar 28 2024 | 182.46 | 0.61 | 0.34% | 182.50 | 183.61 | 181.73 | 699,083 |
| Mar 27 2024 | 181.85 | 4.54 | 2.56% | 179.41 | 181.92 | 178.36 | 550,244 |
| Mar 26 2024 | 177.31 | -0.54 | -0.30% | 177.85 | 179.57 | 177.10 | 675,693 |
| Mar 25 2024 | 177.85 | -2.64 | -1.46% | 180.49 | 181.01 | 177.64 | 552,284 |
