Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

167.70

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

UHS May 17 2024 180 Call

View Full UHS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UHS Option Chain - May 17 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	20.70	25.30	17.65	0.00 %	0	7
150.00	15.80	20.50	10.50	0.00 %	0	1
155.00	11.10	14.20	13.50	0.00 %	0	73
160.00	8.40	10.70	9.50	0.00 %	0	94
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	2.05	2.35	3.20	18.52 %	15	154
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.05	0.40	0.18	-48.57 %	1	161
190.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.18	1.35	0.18	0.00 %	0	17
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	1.60	1.85	1.55	6.90 %	16	104
170.00	3.90	4.20	3.20	-50.77 %	10	62
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	10.00	14.50	8.80	0.00 %	0	160
185.00	15.00	19.40	31.48	0.00 %	0	1
190.00	20.70	23.80	21.08	0.00 %	0	0

UHS Latest iHub Posts

Monksdream

UHS new 52 week high

Sun Feb 25, 2024 1:51 PM

skinnyman1967

Never in the History and we seen prices

Sat Mar 28, 2020 2:14 PM

skinnyman1967

Buy buy, today is the come back .

Tue Mar 24, 2020 9:26 AM

skinnyman1967

Wow, this baby is the best & biggest

Mon Mar 9, 2020 12:55 PM

INTL

http://www.cnbc.com/2016/12/07/universal-health-services-stock-falls-nearly-12-a

Wed Dec 7, 2016 6:23 PM

INTL

http://ih.advfn.com/p.php?pid=nmona&article=73088360

Wed Dec 7, 2016 6:20 PM

INTL

https://www.buzzfeed.com/rosalindadams/intake?utm_term=.tfEyaJyYrA#.jdko7VoBL5

Wed Dec 7, 2016 4:05 PM

Penny Roger$

~ Monday! $UHS ~ Earnings posted, pending or

Mon Feb 27, 2012 4:23 AM

More UHS Messages

TheGlobe com (PK)

Voip Pal Com (QB)

Bell Buckle (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock