ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UHS Universal Health Services

180.23
5.05 (2.88%)
May 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0019.1022.609.8020.850.000.00 %04-
165.0015.5018.0014.7016.75-0.70-4.55 %195/29/2024
170.0011.1013.0011.6712.051.6816.82 %15215/29/2024
175.007.808.207.778.00-0.63-7.50 %1595/29/2024
180.004.705.005.004.852.3085.19 %202115/29/2024
185.000.000.000.000.000.000.00 %00-
190.001.151.500.801.325-0.86-51.81 %1785/29/2024
195.000.500.700.300.600.000.00 %0199-
200.000.200.450.400.3250.000.00 %01,003-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.001.050.301.050.6750.000.00 %02-
135.000.301.300.300.800.000.00 %05-
140.000.652.200.651.4250.000.00 %08-
145.000.051.300.200.6750.000.00 %08-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.401.000.650.700.000.00 %1095/29/2024
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.004.004.404.404.20-0.80-15.38 %21225/29/2024
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0027.7032.500.0030.100.000.00 %00-
220.0037.6042.400.0040.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock