Universal Health Services UHS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	48.70	51.80	0.00	50.25	0.00	0.00 %	0	0	-
120.00	43.80	46.90	0.00	45.35	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	33.80	36.80	0.00	35.30	0.00	0.00 %	0	0	-
135.00	29.10	32.30	0.00	30.70	0.00	0.00 %	0	0	-
140.00	24.50	27.00	0.00	25.75	0.00	0.00 %	0	0	-
145.00	20.30	22.90	30.73	21.60	0.00	0.00 %	0	1	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	8.50	8.80	8.70	8.65	-0.40	-4.40 %	16	61	12:33:29
165.00	5.60	6.00	5.60	5.80	-0.37	-6.20 %	222	275	12:37:02
170.00	3.50	3.90	3.50	3.70	-0.50	-12.50 %	264	99	11:43:24
175.00	2.15	2.40	2.40	2.275	0.20	9.09 %	246	165	12:23:17
180.00	1.25	1.35	1.26	1.30	0.56	80.00 %	1	54	09:48:15
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.35	0.50	1.95	0.425	0.00	0.00 %	0	5	-
195.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	9	-
200.00	2.05	0.75	2.05	1.40	0.00	0.00 %	0	102	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.40	0.55	1.70	0.475	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	2.05	2.35	1.85	2.20	-0.15	-7.50 %	2	20	10:06:36
160.00	3.40	3.90	3.50	3.65	0.10	2.94 %	35	123	12:34:34
165.00	5.50	5.70	5.60	5.60	0.20	3.70 %	14	85	12:34:34
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	20.20	22.30	31.48	21.25	0.00	0.00 %	0	1	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	34.00	37.10	0.00	35.55	0.00	0.00 %	0	0	-
210.00	44.60	46.90	0.00	45.75	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

UHS Universal Health Services