Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 75.00 | 45.80 | 49.70 | 0.00 | 47.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 41.20 | 44.60 | 35.30 | 42.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 36.40 | 39.50 | 0.00 | 37.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 31.30 | 34.70 | 12.00 | 33.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 27.20 | 29.00 | 9.80 | 28.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 22.60 | 24.10 | 22.90 | 23.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 17.90 | 19.50 | 6.50 | 18.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 13.70 | 14.60 | 12.60 | 14.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 9.50 | 10.30 | 12.40 | 9.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 5.90 | 6.50 | 5.40 | 6.20 | 0.00 | 0.0 % | 0 | 29 | - |
| 125.00 | 3.00 | 3.70 | 3.40 | 3.35 | 0.55 | 19.3 % | 3 | 141 | 3/24/2023 |
| 130.00 | 1.40 | 1.85 | 1.35 | 1.625 | 0.10 | 8.0 % | 2 | 0 | 3/24/2023 |
| 135.00 | 0.50 | 1.55 | 0.60 | 1.025 | 0.00 | 0.0 % | 0 | 283 | - |
| 140.00 | 2.12 | 0.70 | 2.12 | 1.41 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.63 | 0.60 | 0.63 | 0.615 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 1.39 | 0.60 | 1.39 | 0.995 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 2.00 | 0.60 | 2.00 | 1.30 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 75.00 | 3.90 | 0.50 | 3.90 | 2.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 6.30 | 0.55 | 6.30 | 3.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 8.80 | 0.65 | 8.80 | 4.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.20 | 1.30 | 0.32 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.40 | 0.85 | 0.71 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.90 | 1.25 | 0.90 | 1.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 1.40 | 2.05 | 1.88 | 1.725 | 0.31 | 19.75 % | 1 | 0 | 3/24/2023 |
| 120.00 | 2.85 | 3.40 | 2.62 | 3.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 4.90 | 5.50 | 3.70 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 8.10 | 8.90 | 13.40 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 11.80 | 13.30 | 7.80 | 12.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 16.40 | 18.40 | 22.20 | 17.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 20.80 | 24.00 | 23.40 | 22.40 | 0.50 | 2.18 % | 1 | 0 | 3/24/2023 |
| 150.00 | 25.50 | 29.40 | 7.70 | 27.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 30.50 | 34.30 | 10.50 | 32.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 35.70 | 39.10 | 0.00 | 37.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 40.50 | 44.30 | 0.00 | 42.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 45.50 | 49.30 | 0.00 | 47.40 | 0.00 | 0.0 % | 0 | 0 | - |
