Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

167.70

-2.19 (-1.29%)

May 03 2024 - Closed

Delayed by 15 minutes

UHS May 17 2024 195 Call

View Full UHS Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	1.35	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

UHS Option Chain - May 17 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	11.10	14.20	13.50	0.00 %	0	73
160.00	8.40	10.70	9.50	0.00 %	0	94
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	2.05	2.35	3.20	18.52 %	15	154
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.05	0.40	0.18	-48.57 %	1	161
190.00	0.85	1.35	0.85	0.00 %	0	8

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.18	1.35	0.18	0.00 %	0	17
150.00	0.96	1.40	0.96	0.00 %	0	106
155.00	0.10	0.30	0.38	0.00 %	0	25
160.00	0.50	0.70	0.70	0.00 %	0	159
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	3.90	4.20	3.20	-50.77 %	10	62
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	10.00	14.50	8.80	0.00 %	0	160
185.00	15.00	19.40	31.48	0.00 %	0	1
190.00	0.00	0.00	0.00	0.00 %	0	0

UHS Latest iHub Posts

Monksdream

UHS new 52 week high

Sun Feb 25, 2024 1:51 PM

skinnyman1967

Never in the History and we seen prices

Sat Mar 28, 2020 2:14 PM

skinnyman1967

Buy buy, today is the come back .

Tue Mar 24, 2020 9:26 AM

skinnyman1967

Wow, this baby is the best & biggest

Mon Mar 9, 2020 12:55 PM

INTL

http://www.cnbc.com/2016/12/07/universal-health-services-stock-falls-nearly-12-a

Wed Dec 7, 2016 6:23 PM

INTL

http://ih.advfn.com/p.php?pid=nmona&article=73088360

Wed Dec 7, 2016 6:20 PM

INTL

https://www.buzzfeed.com/rosalindadams/intake?utm_term=.tfEyaJyYrA#.jdko7VoBL5

Wed Dec 7, 2016 4:05 PM

Penny Roger$

~ Monday! $UHS ~ Earnings posted, pending or

Mon Feb 27, 2012 4:23 AM

More UHS Messages

Voip Pal Com (QB)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Trump Media and Technology

Anavex Life Sciences

Delayed Upgrade Clock