News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.35 | Volume | 184 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 7 | Day's Range | 9.15 - 9.75 |
| Open | 9.15 | Prev Close | 8.75 | Last Trade | 3/25/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.83 | 3.30 | 2.99 | -20.27 % | 88 | 433 |
| 74.00 | 2.09 | 2.17 | 2.08 | -29.73 % | 400 | 782 |
| 75.00 | 1.42 | 1.47 | 1.45 | -34.68 % | 2,966 | 2,163 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.50 | 0.53 | 0.51 | -49.00 % | 4,219 | 3,205 |
| 78.00 | 0.26 | 0.29 | 0.27 | -58.46 % | 1,541 | 2,241 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 0.07 | 0.07 | -63.16 % | 1,961 | 6,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.15 | 0.17 | 0.17 | -5.56 % | 183 | 781 |
| 73.00 | 0.27 | 0.29 | 0.28 | 7.69 % | 377 | 827 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.22 | 1.29 | 1.28 | 26.73 % | 924 | 1,947 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.40 | 3.60 | 3.60 | 20.00 % | 69 | 104 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
