News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 913 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,077 | Day's Range | 0.01 - 1.12 |
| Open | 0.49 | Prev Close | 1.25 | Last Trade | 3/28/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.05 | 6.40 | 5.68 | -24.27 % | 5 | 64 |
| 68.00 | 4.65 | 4.80 | 4.50 | -34.78 % | 7 | 170 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.67 | 0.96 | 0.88 | -69.44 % | 172 | 571 |
| 73.00 | 0.02 | 0.02 | 0.02 | -98.98 % | 381 | 594 |
| 74.00 | 0.01 | 0.01 | 0.03 | -97.60 % | 913 | 1,077 |
| 75.00 | 0.01 | 0.01 | 0.01 | -98.33 % | 1,970 | 3,080 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 782 |
| 68.00 | 0.01 | 0.22 | 0.11 | 450.00 % | 95 | 529 |
| 69.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 110 | 402 |
| 70.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 160 | 721 |
| 71.00 | 0.02 | 0.02 | 0.02 | -50.00 % | 471 | 637 |
| 72.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 977 | 942 |
| 73.00 | 0.22 | 0.34 | 0.27 | 145.45 % | 1,183 | 973 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.15 | 2.56 | 2.30 | 233.33 % | 434 | 1,638 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
