News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 3,912 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.03 | Open Interest | 2,029 | Day's Range | 0.62 - 1.69 |
| Open | 1.40 | Prev Close | 1.05 | Last Trade | 3/24/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.80 | 4.80 | 4.30 | -1.38 % | 84 | 507 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.98 | 2.24 | 2.22 | 7.25 % | 2,662 | 2,155 |
| 76.00 | 1.33 | 1.56 | 1.52 | 7.80 % | 2,089 | 2,248 |
| 77.00 | 0.85 | 1.03 | 1.00 | -4.76 % | 3,912 | 2,029 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.17 | 0.20 | 0.19 | -24.00 % | 2,992 | 5,281 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.40 | 0.44 | 0.39 | -48.68 % | 672 | 1,020 |
| 75.00 | 0.64 | 0.69 | 0.65 | -38.68 % | 1,078 | 706 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.43 | 1.69 | 1.49 | -29.72 % | 865 | 392 |
| 78.00 | 2.03 | 2.30 | 2.40 | -18.37 % | 607 | 151 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
