News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 187 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 497 | Day's Range | 0.08 - 0.17 |
| Open | 0.16 | Prev Close | 0.24 | Last Trade | 3/24/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.80 | 4.80 | 4.30 | -1.38 % | 84 | 507 |
| 73.00 | 3.05 | 4.20 | 3.75 | 9.33 % | 256 | 453 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.08 | 0.10 | 0.10 | -28.57 % | 806 | 842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.25 | 0.27 | 0.26 | -50.94 % | 603 | 574 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.03 | 2.30 | 2.40 | -18.37 % | 607 | 151 |
| 79.00 | 2.75 | 2.98 | 3.00 | -39.39 % | 80 | 78 |
| 80.00 | 3.55 | 3.80 | 3.73 | -12.85 % | 61 | 109 |
| 81.00 | 4.45 | 4.70 | 9.45 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
