News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 49 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 7/23/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.90 | 12.10 | 10.40 | -7.14 % | 1 | 19 |
| 85.00 | 7.40 | 9.80 | 8.00 | 8.70 % | 2 | 185 |
| 87.50 | 5.20 | 5.70 | 5.07 | 0.00 % | 0 | 58 |
| 90.00 | 3.20 | 3.40 | 3.10 | 0.00 % | 0 | 82 |
| 92.50 | 1.65 | 1.85 | 1.95 | 14.71 % | 67 | 898 |
| 95.00 | 0.70 | 0.85 | 0.72 | 10.77 % | 6 | 109 |
| 100.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 7 | 49 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.30 | 0.21 | 0.00 % | 0 | 38 |
| 82.50 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 597 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.80 | 0.95 | 0.73 | -27.00 % | 6 | 316 |
| 92.50 | 1.70 | 1.90 | 1.80 | -10.00 % | 59 | 59 |
| 95.00 | 2.90 | 3.50 | 4.30 | 0.00 % | 0 | 201 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
