Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Textron Inc | TXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.27 | 0.43% | 63.63 | 15:05:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.12 | 62.545 | 63.90 | 63.36 |
TXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.31 | 67.63 | 60.36 | 63.16 | 1,636,896 | -3.68 | -5.47% |
| 1 Month | 68.62 | 72.63 | 60.36 | 67.57 | 1,391,927 | -4.99 | -7.27% |
| 3 Months | 69.79 | 76.11 | 60.36 | 70.11 | 1,305,684 | -6.16 | -8.83% |
| 6 Months | 76.50 | 79.45 | 60.36 | 71.49 | 1,252,122 | -12.87 | -16.82% |
| 1 Year | 67.57 | 79.45 | 60.36 | 70.89 | 1,216,043 | -3.94 | -5.83% |
| 3 Years | 50.29 | 79.45 | 20.26 | 50.43 | 1,411,083 | 13.34 | 26.53% |
| 5 Years | 48.02 | 79.45 | 20.26 | 52.81 | 1,414,525 | 15.61 | 32.51% |
TXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 63.36 | 1.41 | 2.28% | 62.78 | 64.1048 | 62.42 | 1,448,085 |
| May 12 2022 | 61.95 | -0.30 | -0.48% | 61.81 | 62.965 | 60.36 | 2,183,183 |
| May 11 2022 | 62.25 | -1.98 | -3.08% | 64.33 | 65.68 | 62.12 | 1,336,046 |
| May 10 2022 | 64.23 | -0.05 | -0.08% | 65.12 | 65.66 | 63.24 | 1,408,498 |
| May 09 2022 | 64.28 | -4.26 | -6.22% | 67.31 | 67.63 | 63.92 | 1,808,666 |
| May 06 2022 | 68.54 | -1.18 | -1.69% | 69.23 | 69.65 | 67.65 | 941,540 |
| May 05 2022 | 69.72 | -2.50 | -3.46% | 71.43 | 71.845 | 68.94 | 971,783 |
| May 04 2022 | 72.22 | 2.55 | 3.66% | 70.00 | 72.30 | 69.655 | 1,126,673 |
| May 03 2022 | 69.67 | -0.40 | -0.57% | 70.49 | 71.65 | 69.32 | 1,570,061 |
| May 02 2022 | 70.07 | 0.82 | 1.18% | 69.32 | 70.74 | 68.59 | 1,497,579 |
| Apr 29 2022 | 69.25 | -2.80 | -3.89% | 71.85 | 72.03 | 68.77 | 2,114,065 |
| Apr 28 2022 | 72.05 | 5.33 | 7.99% | 69.83 | 72.52 | 68.31 | 2,117,046 |
| Apr 27 2022 | 66.72 | 0.19 | 0.29% | 66.41 | 67.73 | 66.145 | 1,254,894 |
| Apr 26 2022 | 66.53 | -1.80 | -2.63% | 67.94 | 68.37 | 66.48 | 1,097,087 |
| Apr 25 2022 | 68.33 | 0.44 | 0.65% | 67.34 | 68.39 | 65.37 | 1,738,395 |
| Apr 22 2022 | 67.89 | -1.22 | -1.77% | 68.43 | 69.03 | 67.76 | 1,096,807 |
| Apr 21 2022 | 69.11 | -2.05 | -2.88% | 72.00 | 72.63 | 68.77 | 1,213,440 |
| Apr 20 2022 | 71.16 | 1.07 | 1.53% | 70.68 | 71.91 | 70.53 | 883,549 |
| Apr 19 2022 | 70.09 | 1.59 | 2.32% | 68.85 | 70.26 | 68.56 | 820,252 |
| Apr 18 2022 | 68.50 | -0.15 | -0.22% | 68.62 | 69.64 | 68.08 | 1,210,881 |