ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Textron Inc

Textron Inc (TXT)

92.13
0.31
(0.34%)
Closed July 24 4:00PM
92.13
0.00
(0.00%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70.76561303729691.4394.56590.2144968492.28181272CS
45.36.1038811470786.8394.56584.51105719588.68512676CS
126.016.9786344635486.1294.56584.11100714287.49890505CS
2612.4315.595984943579.797.33578.75114128888.78997261CS
5224.5736.367673179467.5697.33567.04121830182.57777335CS
15623.4734.182930381668.6697.33557.11123478173.34010314CS
26041.883.051857738950.3397.33520.26133521459.93970094CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172177440092.130.310.3491.8292.791.72876840
172168800091.821.491.659192.0590.21105478
172142880090.33-2.29-2.4793.2393.2390.21458066
172134240092.620.550.6091.5194.56590.52015500
172125600092.07-1.95-2.0793.4194.191.981660856
172116960094.022.933.2291.4394.2791.131503367
172108320091.092.32.598991.5288.821103854
172082400088.790.570.6588.8889.5388.5001929934
172073760088.221.912.2186.5488.3786.5909751
172065120086.311.181.3985.2286.3585.205649942
172056480085.13-0.72-0.8485.8485.9985.08589029
172047840085.850.891.0585.2785.9585.072635589
172021920084.96-1.25-1.4585.8185.8984.511379274
172004064086.210.430.5085.786.3285.43651392
171996000085.780.410.4885.2186.07585.05629517
171987360085.37-0.97-1.1286.4887.0385.205729307
171961440086.3400.0086.3486.3486.340
171952800086.34-0.2-0.2386.7686.9585.93853011
171944160086.540.530.6285.6686.71585.525798100
171935520086.01-1.47-1.6886.8387.4985.671135550
171926880087.480.740.8586.6488.5186.64767667
171900960086.740.480.5686.3387.0385.92678660
171892320086.260.30.3585.8786.8185.7591812977
171875040085.960.040.0585.6286.06585.32885684
171866400085.920.670.7984.9486.13584.621212152
171840480085.25-0.73-0.8585.1585.4484.111002827
171831840085.98-0.51-0.5986.1686.18585.15808496
171823200086.491.041.2286.0786.9185.7774127
171814560085.45-0.89-1.03868684.91944693
171805920086.340.740.8685.3886.3785.24847042
171780000085.6-0.2-0.2385.6586.485631463
171771360085.8-0.74-0.8686.1686.64585.495743776
171762720086.54-0.47-0.5487.0687.0685.91736391
171754080087.01-0.24-0.2886.7287.2586.18768382
171745440087.25-0.36-0.4187.9688.80586.341509461
171719520087.611.361.5886.3587.6386.151288477
171710880086.250.210.2486.3987.0485.921037049
171702240086.04-1.43-1.6386.8187.16585.85987848
171693600087.47-1.16-1.3188.6388.6687.39696207
171659040088.630.881.0088.1888.73587.95548694
171650400087.75-1.33-1.4989.489.487.45795359
171641760089.080.260.2988.5989.5588.53696128
171633120088.82-0.2-0.228989.2788.59764932
171624480089.02-0.15-0.1789.189.3488.42885076
171598560089.171.691.9387.9989.3787.731099127
171589920087.48-0.7-0.798888.13587.361025219
171581280088.180.080.0988.4388.63587.56855368
171572640088.10.220.2587.9788.1587.46730532
171564000087.88-0.67-0.7688.5988.9887.7799084
171538080088.550.060.0788.8389.1688.17914919
171529440088.491.772.048788.6886.911141419
171520800086.72-0.77-0.8887.1787.8686.71200028
171512160087.490.590.6887.187.6886.82923043
171503520086.91.311.5386.3986.9785.94972917
171477600085.590.220.2686.2186.2585.191388862
171468960085.370.60.7185.3285.73584.421044653
171460320084.770.180.2184.4885.8684.12979389
171451680084.59-1.81-2.0986.1286.222584.511458792
171443040086.4-0.11-0.1386.1486.8885.521675100
171417120086.511.611.9084.5187.20584.322678518
171408480084.9-9.11-9.6984.7686.2682.025137984
171399840094.01-1.27-1.3395.7295.9193.631521893