ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Textron Inc

Textron Inc (TXT)

77.38
-0.42
(-0.54%)
77.30
-0.10
(-0.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.072.7515618769175.2378.1774.97119026877.1760702CS
41.021.3371788148976.2878.1772113144375.22126857CS
124.35.89041095897378.1757.7147072670.76865271CS
26-3.65-4.5089561457780.958257.7142003173.05200752CS
52-8.86-10.283194057686.1694.56557.7121436978.7823635CS
15616.126.307189542561.297.33557.11124211975.27335578CS
26044.78137.69987699932.5297.33529.82123314768.50933439CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440077.38-0.42-0.5477.5879.5577.171407393
174976800077.811.3076.2177.8675.751425584
174968160076.8-1.05-1.3577.9677.9676.10011207058
174959520077.850.771.0077.178.1776.5151403607
174950880077.081.512.0076.0877.4775.941122060
174924960075.571.071.4475.2375.8274.97793030
174916320074.50.010.0174.777573.97955122
174907680074.4900.0074.4974.8774.4911711
174899040074.490.961.3173.3874.6372.981081761
174890400073.53-0.5-0.6873.7774.1772.761059473
174864480074.030.030.0473.5874.3373.0051570627
1748558400740.010.0174.1974.5773.791206158
174847200073.99-0.72-0.9674.875.0473.871034661
174838560074.711.792.4574.0275.2173.8951477114
174804000072.92-0.56-0.7672.2373.1772804253
174795360073.480.10.147374.09572.64834117
174786720073.38-2.67-3.5175.4575.647573.361436409
174778080076.05-0.37-0.4876.0976.76575.741269682
174769440076.42-0.26-0.3476.0476.7175.6325788418
174743520076.680.680.8976.2876.7775.391116566
1747348800760.791.0575.2176.21575.16869472
174726240075.21-1.31-1.7176.5276.5274.771719260
174717600076.52-0.28-0.3676.8677.5776.53006153
174708960076.84.396.0674.9376.9374.192220546
174683040072.410.190.2672.6372.9671.95391146177
174674400072.222.223.1770.6273.07170.5191600752
1746657600700.510.7369.770.71569.5951975929
174657120069.49-1-1.4269.770.66569.461073292
174648480070.49-0.53-0.7570.6671.1570.1951066016
174622560071.020.751.0771.4172.0669.812105614
174613920070.27-0.1-0.1470.4771.16569.651043399
174605280070.370.390.5669.4270.6268.8351232835
174596640069.980.60.8668.9870.3968.981227832
174588000069.380.961.4068.8669.8468.641610734
174562080068.420.490.7267.8668.6567.441697977
174553440067.931.72.5766.2568.4964.051980650
174544800066.230.781.1967.0468.0665.732115158
174536160065.450.871.3565.1565.56999963.932352821
174527520064.58-1.46-2.2165.45999965.7663.791706194
174492960066.041.061.6364.7266.8364.721563028
174484320064.98-0.44-0.6765.2266.06999964.561220228
174475680065.42-0.57-0.8665.5466.5565.3731723
174467040065.9899990.310.476666.7265.231322234
174441120065.681.161.8064.5165.76999963.191258974
174432480064.519999-2.26-3.386565.8362.751581657
174423840066.785.859.6060.2467.1960.012162157
174415200060.93-0.16-0.2663.9164.0159.941703889
174406560061.090.370.6160.2762.9157.72703362
174380640060.72-6.15-9.20656560.383236996
174372000066.87-5.61-7.7470.2971.0966.831977188
174363360072.480.320.4471.973.0271.2351148406
174354720072.16-0.09-0.1272.0373.1871.3251219583
174346080072.25-0.75-1.0372.6573.171.81567248
174320160073-2.28-3.0374.9275.269972.881075587
174311520075.280.110.1575.4675.5974.731082574
174302880075.170.530.7175.0375.4974.671097108
174294240074.640.360.4874.5475.2174.292109515
174285600074.281.21.6473.7874.7873.432190685
174259680073.08-0.41-0.567373.7272.531426306
174251040073.49-0.95-1.2873.8874.5173.32659528
174242400074.440.190.2674.275.0174.1451827589
174233760074.25-0.37-0.5074.8374.9473.881057977
174225120074.621.431.957375.1772.461253896
174199200073.191.21.6773.0873.6772.6651132622

Your Recent History

Delayed Upgrade Clock