ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TXT Textron Inc

85.97
0.59 (0.69%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Textron Inc TXT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 0.69% 85.97 18:31:01
Open Price Low Price High Price Close Price Prev Close
85.41 85.24 86.14 85.97 85.38
more quote information »

TXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.2087.00584.0085.221,061,564-0.23-0.27%
1 Month86.4988.40584.0086.021,190,792-0.52-0.60%
3 Months76.5088.40575.7081.671,197,9969.4712.38%
6 Months75.5688.40574.1378.891,288,80210.4113.78%
1 Year74.0588.40561.2773.951,294,00111.9216.10%
3 Years50.8288.40548.8369.881,250,03135.1569.17%
5 Years55.4788.40520.2657.201,376,33030.5054.98%

TXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 85.97 0.59 0.69% 85.41 86.14 85.24 922,678
Feb 22 2024 85.38 0.16 0.19% 85.60 86.045 85.34 1,048,798
Feb 21 2024 85.22 0.64 0.76% 84.01 85.57 84.00 1,024,708
Feb 20 2024 84.58 -1.11 -1.30% 84.86 85.445 84.42 1,076,177
Feb 16 2024 85.69 -0.52 -0.60% 86.20 87.005 85.56 1,096,572
Feb 15 2024 86.21 -0.11 -0.13% 86.49 86.99 86.16 1,949,209
Feb 14 2024 86.32 0.32 0.37% 86.79 86.95 86.02 1,321,474
Feb 13 2024 86.00 -1.47 -1.68% 86.86 86.98 85.06 1,280,757
Feb 12 2024 87.47 0.27 0.31% 87.08 88.155 86.90 808,155
Feb 09 2024 87.20 -0.39 -0.45% 87.58 88.00 86.995 977,261
Feb 08 2024 87.59 -0.12 -0.14% 87.75 88.405 87.02 1,246,717
Feb 07 2024 87.71 1.62 1.88% 86.55 87.97 86.23 1,795,025
Feb 06 2024 86.09 0.82 0.96% 85.89 86.40 85.37 851,010
Feb 05 2024 85.27 -0.73 -0.85% 85.47 85.76 84.61 915,588
Feb 02 2024 86.00 0.19 0.22% 85.42 86.505 85.22 919,634
Feb 01 2024 85.81 1.10 1.30% 85.02 85.93 84.285 1,060,892
Jan 31 2024 84.71 -1.29 -1.50% 86.00 86.04 84.69 1,296,327
Jan 30 2024 86.00 0.23 0.27% 85.68 86.55 85.559 1,096,266
Jan 29 2024 85.77 0.94 1.11% 84.86 85.88 84.73 1,377,555
Jan 26 2024 84.83 -1.33 -1.54% 86.49 86.65 84.51 1,460,877
Jan 25 2024 86.16 0.61 0.71% 86.32 86.538 84.98 1,862,910
Jan 24 2024 85.55 6.22 7.84% 82.52 86.35 82.11 3,256,945
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock