Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Textron Inc | TXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.35 | 1.43% | 24.85 | 24.30 | 25.37 | 24.47 | 24.50 | 16:58:06 |
TXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 28.56 | 23.85 | 26.02 | 1,932,472 | -2.90 | -10.45% |
| 1 Month | 35.75 | 37.17 | 20.26 | 26.96 | 3,184,623 | -10.90 | -30.49% |
| 3 Months | 45.11 | 51.53 | 20.26 | 36.61 | 2,378,982 | -20.26 | -44.91% |
| 6 Months | 46.58 | 51.53 | 20.26 | 40.66 | 1,947,938 | -21.73 | -46.65% |
| 1 Year | 51.10 | 58.00 | 20.26 | 44.69 | 1,744,150 | -26.25 | -51.37% |
| 3 Years | 47.56 | 72.87 | 20.26 | 51.68 | 1,522,788 | -22.71 | -47.75% |
| 5 Years | 44.76 | 72.87 | 20.26 | 47.03 | 1,597,630 | -19.91 | -44.48% |
TXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2020 | 24.50 | -0.36 | -1.45% | 24.36 | 26.66 | 23.85 | 2,204,722 |
| Apr 01 2020 | 24.86 | -1.81 | -6.79% | 25.00 | 25.67 | 24.18 | 1,796,841 |
| Mar 31 2020 | 26.67 | -1.00 | -3.61% | 27.11 | 28.46 | 26.39 | 1,876,206 |
| Mar 30 2020 | 27.67 | 0.98 | 3.67% | 26.20 | 27.90 | 25.57 | 1,720,714 |
| Mar 27 2020 | 26.69 | -2.54 | -8.69% | 27.75 | 28.56 | 26.45 | 2,063,877 |
| Mar 26 2020 | 29.23 | 3.20 | 12.29% | 26.74 | 29.38 | 25.88 | 3,855,156 |
| Mar 25 2020 | 26.03 | 3.05 | 13.27% | 23.85 | 27.28 | 23.03 | 5,200,665 |
| Mar 24 2020 | 22.98 | 1.32 | 6.09% | 23.15 | 24.00 | 21.25 | 5,064,574 |
| Mar 23 2020 | 21.66 | -0.63 | -2.83% | 22.05 | 22.98 | 20.26 | 3,778,464 |
| Mar 20 2020 | 22.29 | -3.16 | -12.42% | 25.78 | 26.0183 | 22.14 | 2,604,218 |
| Mar 19 2020 | 25.45 | -0.34 | -1.32% | 24.91 | 26.26 | 22.05 | 3,510,697 |
| Mar 18 2020 | 25.79 | -2.31 | -8.22% | 25.51 | 27.365 | 24.00 | 3,115,173 |
| Mar 17 2020 | 28.10 | 1.20 | 4.46% | 27.39 | 28.13 | 23.29 | 3,305,379 |
| Mar 16 2020 | 26.90 | -2.22 | -7.62% | 26.50 | 28.10 | 26.01 | 2,898,121 |
| Mar 13 2020 | 29.12 | 4.06 | 16.2% | 27.30 | 29.14 | 25.26 | 3,709,811 |
| Mar 12 2020 | 25.06 | -5.18 | -17.13% | 27.85 | 28.22 | 24.34 | 3,757,959 |
| Mar 11 2020 | 30.24 | -3.85 | -11.29% | 32.73 | 33.20 | 30.07 | 3,068,549 |
| Mar 10 2020 | 34.09 | 3.06 | 9.86% | 32.44 | 34.09 | 29.77 | 2,604,600 |
| Mar 09 2020 | 31.03 | -4.94 | -13.73% | 33.18 | 33.39 | 30.00 | 3,037,353 |
| Mar 06 2020 | 35.97 | -5.01 | -12.23% | 35.75 | 37.17 | 35.13 | 1,978,160 |
| Mar 05 2020 | 40.98 | 0.00 | 0.0% | 40.98 | 40.98 | 40.98 | 0 |
| Mar 04 2020 | 40.98 | 0.48 | 1.19% | 41.16 | 41.48 | 40.06 | 1,435,027 |
| Mar 03 2020 | 40.50 | -1.27 | -3.04% | 41.68 | 43.39 | 40.48 | 1,855,227 |
