TXT

Textron Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Textron Inc TXT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 0.43% 63.63 15:05:02
Open Price Low Price High Price Close Price Prev Close
63.12 62.545 63.90 63.36
more quote information »

TXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.3167.6360.3663.161,636,896-3.68-5.47%
1 Month68.6272.6360.3667.571,391,927-4.99-7.27%
3 Months69.7976.1160.3670.111,305,684-6.16-8.83%
6 Months76.5079.4560.3671.491,252,122-12.87-16.82%
1 Year67.5779.4560.3670.891,216,043-3.94-5.83%
3 Years50.2979.4520.2650.431,411,08313.3426.53%
5 Years48.0279.4520.2652.811,414,52515.6132.51%

TXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 63.36 1.41 2.28% 62.78 64.1048 62.42 1,448,085
May 12 2022 61.95 -0.30 -0.48% 61.81 62.965 60.36 2,183,183
May 11 2022 62.25 -1.98 -3.08% 64.33 65.68 62.12 1,336,046
May 10 2022 64.23 -0.05 -0.08% 65.12 65.66 63.24 1,408,498
May 09 2022 64.28 -4.26 -6.22% 67.31 67.63 63.92 1,808,666
May 06 2022 68.54 -1.18 -1.69% 69.23 69.65 67.65 941,540
May 05 2022 69.72 -2.50 -3.46% 71.43 71.845 68.94 971,783
May 04 2022 72.22 2.55 3.66% 70.00 72.30 69.655 1,126,673
May 03 2022 69.67 -0.40 -0.57% 70.49 71.65 69.32 1,570,061
May 02 2022 70.07 0.82 1.18% 69.32 70.74 68.59 1,497,579
Apr 29 2022 69.25 -2.80 -3.89% 71.85 72.03 68.77 2,114,065
Apr 28 2022 72.05 5.33 7.99% 69.83 72.52 68.31 2,117,046
Apr 27 2022 66.72 0.19 0.29% 66.41 67.73 66.145 1,254,894
Apr 26 2022 66.53 -1.80 -2.63% 67.94 68.37 66.48 1,097,087
Apr 25 2022 68.33 0.44 0.65% 67.34 68.39 65.37 1,738,395
Apr 22 2022 67.89 -1.22 -1.77% 68.43 69.03 67.76 1,096,807
Apr 21 2022 69.11 -2.05 -2.88% 72.00 72.63 68.77 1,213,440
Apr 20 2022 71.16 1.07 1.53% 70.68 71.91 70.53 883,549
Apr 19 2022 70.09 1.59 2.32% 68.85 70.26 68.56 820,252
Apr 18 2022 68.50 -0.15 -0.22% 68.62 69.64 68.08 1,210,881
See More Historical Prices »


Your Recent History
NYSE
TXT
Textron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.