News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.90 | 12.10 | 10.40 | -7.14 % | 1 | 19 |
| 85.00 | 7.40 | 9.80 | 8.00 | 8.70 % | 2 | 185 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.20 | 3.40 | 3.10 | 0.00 % | 0 | 82 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 0.85 | 0.72 | 10.77 % | 6 | 109 |
| 100.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 7 | 49 |
| 105.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 1 | 43 |
| 110.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 597 |
| 85.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 59 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.90 | 3.50 | 4.30 | 0.00 % | 0 | 201 |
| 100.00 | 5.80 | 10.10 | 8.10 | 0.00 % | 0 | 0 |
| 105.00 | 10.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
