ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TXT Textron Inc

85.97
0.59 (0.69%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0048.6053.500.0051.050.000.00 %00-
40.0043.6048.500.0046.050.000.00 %00-
45.0038.7043.500.0041.100.000.00 %00-
50.0033.5038.4025.7535.950.000.00 %00-
55.0028.6033.4022.1031.000.000.00 %02-
60.0023.8028.5026.6526.150.000.00 %07-
65.0018.7023.5014.5021.100.000.00 %01-
70.0013.9018.5016.6116.200.000.00 %0343-
75.009.0013.6011.8011.300.000.00 %0635-
80.006.007.006.316.500.264.30 %85802/23/2024
85.002.152.252.222.200.3216.84 %81,1132/23/2024
90.000.250.350.300.300.000.00 %61,5622/23/2024
95.000.050.100.050.0750.000.00 %0131-
100.000.200.750.200.4750.000.00 %084-
105.000.030.750.030.390.000.00 %04-
110.000.150.750.150.450.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.100.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
50.001.410.101.410.7550.000.00 %02-
55.000.050.050.050.050.000.00 %021-
60.000.250.100.250.1750.000.00 %014-
65.000.060.100.060.080.000.00 %0190-
70.000.070.150.070.110.000.00 %0311-
75.000.050.050.050.050.000.00 %01,173-
80.000.100.200.150.15-0.05-25.00 %49812/23/2024
85.000.901.051.000.975-0.06-5.66 %195602/23/2024
90.003.504.204.163.85-0.14-3.26 %1592/23/2024
95.007.1010.909.619.000.000.00 %00-
100.0011.7016.500.0014.100.000.00 %00-
105.0016.7021.500.0019.100.000.00 %00-
110.0021.6026.500.0024.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock