Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

24.15

-0.30 (-1.23%)

Feb 07 2025 - Closed

Delayed by 15 minutes

TPC Feb 21 2025 22.5 Put

View Full TPC Chain

0.45 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 21 2025
Ask	0.40	Open Interest	127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

TPC Option Chain - Feb 21 2025

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	9.20	11.30	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.15	2.40	1.65	0.00 %	0	61
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.45	0.20	0.00 %	0	181

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.45	0.00	0.00 %	0	0
15.00	0.29	0.50	0.29	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.10	5.70	2.90	0.00 %	0	5

TPC Latest iHub Posts

Skinny Mulligan

The new infrastructure bill should give this one

Wed Aug 11, 2021 8:31 PM

ClayTrader

* * $TPC Video Chart 03-19-2020 * *

Thu Mar 19, 2020 5:57 PM

ClayTrader

* * $TPC Video Chart 03-18-2020 * *

Wed Mar 18, 2020 5:26 PM

stocktrademan

TPC bullish 28.60

Sat Dec 10, 2016 7:16 PM

More TPC Messages

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Lightwave Logic

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Accredited Solutions (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock