Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tutor Perini Corporation | TPC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.18% | 13.955 | 14:07:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.82 | 13.72 | 14.11 | 13.98 |
TPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.92 | 14.11 | 13.145 | 13.43 | 562,297 | 0.035 | 0.25% |
| 1 Month | 14.09 | 16.33 | 13.145 | 14.37 | 464,965 | -0.135 | -0.96% |
| 3 Months | 8.96 | 16.33 | 8.45 | 12.70 | 381,158 | 5.00 | 55.75% |
| 6 Months | 7.22 | 16.33 | 6.86 | 11.02 | 286,740 | 6.74 | 93.28% |
| 1 Year | 5.11 | 16.33 | 4.90 | 8.91 | 300,668 | 8.85 | 173.09% |
| 3 Years | 16.73 | 17.62 | 4.90 | 9.77 | 308,125 | -2.78 | -16.59% |
| 5 Years | 19.89 | 20.37 | 2.61 | 11.03 | 416,172 | -5.94 | -29.84% |
TPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.98 | 0.46 | 3.40% | 13.61 | 13.995 | 13.56 | 306,201 |
| Apr 22 2024 | 13.52 | 0.24 | 1.81% | 13.36 | 13.67 | 13.29 | 327,669 |
| Apr 19 2024 | 13.28 | -0.10 | -0.75% | 13.38 | 13.615 | 13.145 | 1,239,142 |
| Apr 18 2024 | 13.38 | -0.05 | -0.37% | 13.50 | 13.69 | 13.32 | 426,186 |
| Apr 17 2024 | 13.43 | -0.12 | -0.89% | 13.92 | 14.05 | 13.36 | 512,285 |
| Apr 16 2024 | 13.55 | -0.08 | -0.59% | 13.44 | 13.71 | 13.29 | 221,429 |
| Apr 15 2024 | 13.63 | -0.23 | -1.66% | 14.29 | 14.62 | 13.56 | 476,353 |
| Apr 12 2024 | 13.86 | -0.56 | -3.88% | 14.37 | 14.54 | 13.815 | 349,911 |
| Apr 11 2024 | 14.42 | 0.10 | 0.70% | 14.40 | 14.50 | 14.1087 | 327,436 |
| Apr 10 2024 | 14.32 | -0.76 | -5.04% | 14.66 | 14.73 | 14.02 | 397,822 |
| Apr 09 2024 | 15.08 | -0.21 | -1.37% | 15.38 | 15.57 | 14.96 | 356,771 |
| Apr 08 2024 | 15.29 | -0.38 | -2.43% | 15.70 | 15.82 | 15.13 | 296,383 |
| Apr 05 2024 | 15.67 | 0.28 | 1.82% | 15.39 | 15.86 | 15.36 | 575,439 |
| Apr 04 2024 | 15.39 | -0.45 | -2.84% | 15.86 | 16.33 | 15.30 | 560,778 |
| Apr 03 2024 | 15.84 | 1.14 | 7.76% | 14.54 | 15.94 | 14.54 | 804,747 |
| Apr 02 2024 | 14.70 | -0.10 | -0.68% | 14.47 | 14.81 | 14.40 | 294,439 |
| Apr 01 2024 | 14.80 | 0.34 | 2.35% | 14.50 | 14.88 | 14.50 | 413,627 |
| Mar 28 2024 | 14.46 | 0.12 | 0.84% | 14.34 | 14.69 | 14.33 | 597,054 |
| Mar 27 2024 | 14.34 | 0.40 | 2.87% | 14.09 | 14.37 | 13.91 | 350,658 |
| Mar 26 2024 | 13.94 | 0.00 | 0.00% | 14.08 | 14.20 | 13.92 | 281,336 |
| Mar 25 2024 | 13.94 | 0.10 | 0.72% | 13.89 | 14.00 | 13.55 | 307,824 |
