TPC

Tutor Perini Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tutor Perini Corporation TPC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.49% 14.50 17:00:26
Open Price Low Price High Price Close Price Prev Close
14.50 14.32 14.95 14.50 14.43
more quote information »

TPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6315.8314.1914.66374,319-1.13-7.23%
1 Month15.5116.1114.1915.26295,515-1.01-6.51%
3 Months16.6019.8914.1916.47274,703-2.10-12.65%
6 Months13.4020.2412.7016.38329,3721.108.21%
1 Year13.3020.2410.6814.44347,0531.209.02%
3 Years18.8022.0252.6113.32498,812-4.30-22.87%
5 Years22.9733.002.6117.47462,539-8.47-36.87%

TPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 14.50 0.07 0.49% 14.50 14.95 14.32 396,535
Jun 16 2021 14.43 -0.12 -0.82% 14.57 14.62 14.19 284,728
Jun 15 2021 14.55 -0.05 -0.34% 14.53 14.71 14.44 324,789
Jun 14 2021 14.60 0.00 0.0% 14.65 14.84 14.52 184,240
Jun 11 2021 14.60 -0.33 -2.21% 15.00 15.25 14.54 537,878
Jun 10 2021 14.93 -0.54 -3.49% 15.63 15.83 14.92 539,960
Jun 09 2021 15.47 -0.11 -0.71% 15.43 15.66 15.35 559,702
Jun 08 2021 15.58 0.16 1.04% 15.50 15.76 15.285 329,102
Jun 07 2021 15.42 -0.29 -1.85% 15.80 15.92 15.41 289,547
Jun 04 2021 15.71 -0.11 -0.7% 15.86 15.97 15.3598 176,696
Jun 03 2021 15.82 0.29 1.87% 15.52 15.88 15.23 150,433
Jun 02 2021 15.53 -0.48 -3.0% 16.07 16.07 15.36 238,104
Jun 01 2021 16.01 0.53 3.42% 15.83 16.11 15.52 403,833
May 28 2021 15.48 -0.13 -0.83% 15.69 15.69 15.31 200,815
May 27 2021 15.61 0.33 2.16% 15.54 15.81 15.54 229,050
May 26 2021 15.28 0.23 1.53% 15.24 15.46 15.08 232,020
May 25 2021 15.05 -0.64 -4.08% 15.63 15.80 15.05 317,798
May 24 2021 15.69 -0.14 -0.88% 15.93 16.10 15.54 173,176
May 21 2021 15.83 0.22 1.41% 15.81 16.06 15.70 165,902
May 20 2021 15.61 -0.01 -0.06% 15.51 15.66 15.30 277,015
May 19 2021 15.62 -0.14 -0.89% 15.41 15.64 15.11 227,973
May 18 2021 15.76 -0.03 -0.19% 15.82 15.88 15.48 233,328
See More Historical Prices »


Your Recent History
NYSE
TPC
Tutor Peri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.