TPC

Tutor Perini Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tutor Perini Corporation TPC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.71 6.44% 11.73 10.83 12.13 10.99 11.02 20:00:00
more quote information »

TPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9012.1310.8311.52309,118-0.17-1.43%
1 Month10.9613.6010.3211.74521,6910.777.03%
3 Months5.8313.91995.539.24836,7675.90101.2%
6 Months12.0616.002.619.381,038,228-0.33-2.74%
1 Year14.4819.482.6110.81791,515-2.75-18.99%
3 Years29.2029.902.6115.54513,796-17.47-59.83%
5 Years20.2433.002.6117.82462,878-8.51-42.05%

TPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 11.73 0.71 6.44% 10.99 12.13 10.68 514,085
Jul 09 2020 11.02 -0.68 -5.81% 11.68 11.85 10.9456 386,114
Jul 08 2020 11.70 0.04 0.34% 11.68 11.98 11.40 275,699
Jul 07 2020 11.66 -0.25 -2.1% 11.74 11.95 11.49 305,796
Jul 06 2020 11.91 0.29 2.5% 11.90 12.05 11.53 268,863
Jul 02 2020 11.62 -0.13 -1.11% 12.17 12.52 11.57 343,908
Jul 01 2020 11.75 -0.43 -3.53% 12.15 12.39 11.5385 467,514
Jun 30 2020 12.18 -0.11 -0.9% 12.07 12.29 11.70 427,490
Jun 29 2020 12.29 0.64 5.49% 11.87 12.59 11.80 425,345
Jun 26 2020 11.65 0.12 1.04% 11.36 11.79 10.91 1,013,152
Jun 25 2020 11.53 0.30 2.67% 11.09 11.64 10.89 587,949
Jun 24 2020 11.23 -0.49 -4.18% 11.34 11.52 10.95 548,874
Jun 23 2020 11.72 0.16 1.38% 11.78 11.9499 11.23 456,687
Jun 22 2020 11.56 -0.64 -5.25% 12.06 12.0611 11.40 726,594
Jun 19 2020 12.20 0.19 1.58% 11.96 12.76 11.52 663,153
Jun 18 2020 12.01 -0.21 -1.72% 11.89 12.25 11.59 395,875
Jun 17 2020 12.22 -0.40 -3.17% 13.30 13.3888 12.12 799,148
Jun 16 2020 12.62 1.15 10.03% 12.62 13.60 11.88 582,728
Jun 15 2020 11.47 0.50 4.56% 10.42 11.77 10.32 408,718
Jun 12 2020 10.97 0.73 7.13% 10.96 11.22 10.52 828,530
See More Historical Prices »


Your Recent History
NYSE
TPC
Tutor Peri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.