News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -9.84052897705 | 25.71 | 26.335 | 22.3623 | 445094 | 23.69124721 | CS |
| 4 | -4.74 | -16.9770773639 | 27.92 | 27.92 | 22.3623 | 461218 | 25.16072534 | CS |
| 12 | -0.77 | -3.21503131524 | 23.95 | 30.04 | 21.46 | 604761 | 24.86644089 | CS |
| 26 | -3.21 | -12.1636983706 | 26.39 | 34.55 | 21.46 | 502337 | 26.02062686 | CS |
| 52 | 8.71 | 60.193503801 | 14.47 | 34.55 | 13.145 | 511432 | 23.25063925 | CS |
| 156 | 12.33 | 113.640552995 | 10.85 | 34.55 | 4.9 | 373130 | 14.90861828 | CS |
| 260 | 16.61 | 252.815829528 | 6.57 | 34.55 | 4.9 | 384252 | 13.7905263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743547200 | 23.18 | 0 | 0.00 | 23.06 | 23.705 | 22.79 | 355435 |
| 1743460800 | 23.18 | -0.34 | -1.45 | 22.88 | 23.25 | 22.3623 | 813904 |
| 1743201600 | 23.52 | -0.66 | -2.73 | 24.18 | 24.66 | 23.48 | 377551 |
| 1743115200 | 24.18 | -0.87 | -3.47 | 25 | 25.17 | 24.12 | 298331 |
| 1743028800 | 25.05 | -0.62 | -2.42 | 25.71 | 26.335 | 24.87 | 380250 |
| 1742942400 | 25.67 | 0.33 | 1.30 | 25.34 | 26.11 | 25.0601 | 427359 |
| 1742856000 | 25.34 | 0.81 | 3.30 | 25.26 | 25.86 | 24.82 | 378320 |
| 1742596800 | 24.53 | -1.04 | -4.07 | 25 | 25.38 | 24.39 | 403283 |
| 1742510400 | 25.57 | -0.15 | -0.58 | 25.07 | 25.96 | 25.07 | 289833 |
| 1742424000 | 25.72 | 0.58 | 2.31 | 24.75 | 26.11 | 24.7 | 315171 |
| 1742337600 | 25.14 | -0.49 | -1.91 | 24.98 | 25.72 | 24.9 | 360240 |
| 1742251200 | 25.63 | 0.03 | 0.12 | 25.04 | 26.05 | 25.04 | 292085 |
| 1741992000 | 25.6 | 0.95 | 3.85 | 25.29 | 25.719 | 24.885 | 276887 |
| 1741905600 | 24.65 | -0.81 | -3.18 | 25.6 | 25.89 | 24.53 | 302725 |
| 1741819200 | 25.46 | 0.44 | 1.76 | 25.71 | 26.6 | 25.23 | 530683 |
| 1741732800 | 25.02 | 0.68 | 2.79 | 24.24 | 25.72 | 24.24 | 847887 |
| 1741646400 | 24.34 | -2.24 | -8.43 | 25.41 | 26.27 | 24.045 | 597126 |
| 1741390800 | 26.58 | 0.33 | 1.26 | 26.07 | 27.165 | 25.17 | 583346 |
| 1741304400 | 26.25 | -1.22 | -4.44 | 26.94 | 27.49 | 26.12 | 613661 |
| 1741218000 | 27.47 | -0.06 | -0.22 | 27.92 | 27.92 | 26.62 | 780274 |
| 1741131600 | 27.53 | -0.43 | -1.54 | 27.78 | 28.415 | 26.8 | 743473 |
| 1741045200 | 27.96 | -1.43 | -4.87 | 29.04 | 29.35 | 27.58 | 1044987 |
| 1740786000 | 29.39 | 7.52 | 34.39 | 25.18 | 30.04 | 24.02 | 1870578 |
| 1740699600 | 21.87 | -1.27 | -5.49 | 23 | 23.04 | 21.73 | 685779 |
| 1740613200 | 23.14 | 0.5 | 2.21 | 22.64 | 23.63 | 22.64 | 570643 |
| 1740526800 | 22.64 | 1.13 | 5.25 | 21.81 | 22.75 | 21.565 | 747370 |
| 1740440400 | 21.51 | -0.53 | -2.40 | 22.46 | 22.58 | 21.46 | 815356 |
| 1740181200 | 22.04 | -1.24 | -5.33 | 23.89 | 23.92 | 22 | 415417 |
| 1740094800 | 23.28 | 0.14 | 0.61 | 23.57 | 24.72 | 23.22 | 606706 |
| 1740008400 | 23.14 | 0.17 | 0.74 | 22.69 | 23.2 | 22.51 | 279464 |
| 1739922000 | 22.97 | -0.72 | -3.04 | 23.45 | 23.72 | 22.546 | 439163 |
| 1739576400 | 23.69 | 0.42 | 1.80 | 23.38 | 23.69 | 23.05 | 387872 |
| 1739490000 | 23.27 | -0.2 | -0.85 | 23.69 | 23.84 | 22.78 | 316562 |
| 1739403600 | 23.47 | -0.59 | -2.45 | 23.69 | 23.9 | 23.25 | 338629 |
| 1739317200 | 24.06 | -0.05 | -0.21 | 24.02 | 24.139 | 23.51 | 306797 |
| 1739230800 | 24.11 | -0.04 | -0.17 | 24.39 | 24.39 | 23.75 | 469794 |
| 1738971600 | 24.15 | -0.3 | -1.23 | 24.54 | 24.65 | 24 | 420991 |
| 1738885200 | 24.45 | 0.8 | 3.38 | 23.85 | 24.66 | 23.49 | 390305 |
| 1738798800 | 23.65 | 0.19 | 0.81 | 23.82 | 24.4 | 23.3 | 508544 |
| 1738712400 | 23.46 | 0.72 | 3.17 | 22.94 | 23.68 | 22.55 | 540431 |
| 1738626000 | 22.74 | -1.35 | -5.60 | 23.35 | 24.105 | 22.72 | 399983 |
| 1738366800 | 24.09 | -0.52 | -2.11 | 24.83 | 24.83 | 23.37 | 2500339 |
| 1738280400 | 24.61 | 0.32 | 1.32 | 24.7 | 24.94 | 24 | 500412 |
| 1738194000 | 24.29 | 0.19 | 0.79 | 24.31 | 24.825 | 24.01 | 483164 |
| 1738107600 | 24.1 | -0.2 | -0.82 | 24.85 | 25.16 | 23 | 871212 |
| 1738021200 | 24.3 | -1.7 | -6.54 | 25.32 | 25.33 | 23.71 | 1378185 |
| 1737762000 | 26 | -1.16 | -4.27 | 26.19 | 26.68 | 24.5 | 489838 |
| 1737675600 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1737589200 | 27.16 | -0.25 | -0.91 | 27.68 | 28.25 | 27.0697 | 407760 |
| 1737502800 | 27.41 | 2.01 | 7.91 | 25.795 | 27.47 | 25.62 | 724424 |
| 1737157200 | 25.4 | 0.83 | 3.38 | 25 | 26.04 | 25 | 2149433 |
| 1737070800 | 24.57 | -0.15 | -0.61 | 24.74 | 25.22 | 24.48 | 455722 |
| 1736984400 | 24.72 | 0.41 | 1.69 | 24.82 | 25.23 | 24.31 | 491999 |
| 1736898000 | 24.31 | 0.42 | 1.76 | 24.08 | 24.7 | 23.94 | 539829 |
| 1736811600 | 23.89 | -0.02 | -0.08 | 23.76 | 24.095 | 23.42 | 379435 |
| 1736552400 | 23.91 | -0.59 | -2.41 | 24.34 | 24.5 | 23.58 | 364513 |
| 1736379600 | 24.5 | 0.01 | 0.04 | 23.95 | 24.52 | 23.465 | 607181 |
| 1736293200 | 24.49 | -0.73 | -2.89 | 25.64 | 25.65 | 23.6 | 499548 |
| 1736206800 | 25.22 | 0.44 | 1.78 | 25.21 | 26.2364 | 25.12 | 366603 |
| 1735947600 | 24.78 | 0.62 | 2.57 | 24.34 | 24.925 | 24.28 | 257459 |
| 1735861200 | 24.16 | -0.04 | -0.17 | 24.48 | 24.88 | 23.84 | 381992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
