Tutor Perini TPC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.20	16.00	12.10	14.60	0.00	0.00 %	0	2	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	8.90	10.40	10.31	9.65	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	4.00	4.40	5.43	4.20	0.00	0.00 %	0	36	-
15.00	1.60	2.10	2.35	1.85	-0.45	-16.07 %	3	216	11:34:25
17.50	0.25	0.40	0.45	0.325	-0.35	-43.75 %	44	76	13:43:56
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.20	0.15	0.20	0.175	1	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	5.50	6.20	4.80	5.85	0	-

TPC Tutor Perini Corporation