News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 16.10 | 20.10 | 26.00 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 13.10 | 15.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 12.50 | 10.40 | 12.60 | 12.52 | 11.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.70 | 6.10 | 8.50 | 5.90 | 0.00 | 0.00 % | 0 | 97 | - |
| 20.00 | 3.40 | 3.60 | 9.68 | 3.50 | 0.00 | 0.00 % | 0 | 29 | - |
| 22.50 | 1.50 | 1.70 | 2.05 | 1.60 | 0.00 | 0.00 % | 0 | 245 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 111 | 453 | 3/31/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 402 | - |
| 15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 316 | - |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 425 | - |
| 20.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 98 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.15 | 2.35 | 2.25 | 2.25 | 0.80 | 55.17 % | 1 | 261 | 3/31/2025 |
| 30.00 | 6.70 | 7.10 | 3.13 | 6.90 | 0.00 | 0.00 % | 0 | 45 | - |
| 35.00 | 11.60 | 12.30 | 11.20 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 16.60 | 17.20 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Skinny Mulligan
4 years ago
ClayTrader
5 years ago
ClayTrader
5 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
