Tutor Perini TPC - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

Tutor Perini Corporation (TPC)

22.74

-1.35

(-5.60%)

Closed February 03 4:00PM

Delayed by 15 minutes

22.74

0.00

( 0.00% )

Pre Market: 5:59AM

Delayed by 15 minutes

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	7.30	9.30	0.00	8.30	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.60	3.60	4.05	3.10	0.00	0.00 %	0	5	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	181	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.61	0.55	0.61	0.58	0.00	0.00 %	0	10	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.60	7.50	2.90	7.05	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVAXEvaxion Biotech AS	$ 4.12 (71.67%)	14.97M
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 213.53 (37.48%)	83.35k
PLTUDirexion DAily PLTR Bull 2X Shares	$ 45.20 (37.01%)	120.69k
IVVDInvivyd Inc	$ 1.33 (25.47%)	12.08M
STISolidion Technology Inc	$ 0.4888 (25.30%)	62.35k
UOKAMDJM Ltd	$ 0.1683 (-29.29%)	1.06M
UPCUniverse Pharmaceuticals Inc	$ 0.3005 (-28.01%)	118.94k
TENXTenax Therapeutics Inc	$ 4.48 (-24.71%)	98
EJHE Home Household Service Holdings Ltd	$ 0.7965 (-21.91%)	43.74k
MYSZMy Size Inc	$ 1.67 (-21.23%)	276
EVAXEvaxion Biotech AS	$ 4.12 (71.67%)	14.97M
IVVDInvivyd Inc	$ 1.33 (25.47%)	12.08M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1599 (-17.96%)	4.06M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0401 (-13.20%)	3.6M
PLTRPalantir Technologies Inc	$ 99.58 (18.92%)	2.95M

Skinny Mulligan

Skinny Mulligan 3 years ago

The new infrastructure bill should give this one a boost. I hope!

ClayTrader

ClayTrader 5 years ago

* * $TPC Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $TPC Video Chart 03-18-2020 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 8 years ago

TPC bullish 28.60

normal chart

log chart

Delayed Upgrade Clock