Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.80	14.30	13.21	13.05	0.00	0.00 %	0	1	-
15.00	8.30	12.00	7.18	10.15	0.00	0.00 %	0	5	-
17.50	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
20.00	3.50	7.20	5.46	5.35	0.00	0.00 %	0	1	-
22.50	3.10	3.50	3.30	3.30	0.58	21.32 %	10	68	13:55:25
25.00	1.50	2.20	1.76	1.85	0.49	38.58 %	15	30	12:34:32
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	1.90	0.28	1.00	0.00	0.00 %	0	30	-
20.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
22.50	0.85	1.25	1.12	1.05	-0.28	-20.00 %	5	170	15:34:56
25.00	1.75	2.50	2.15	2.125	0.00	0.00 %	0	2	-
30.00	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.8555 (71.55%)	2.23M
LUXHLuxUrban Hotels Inc	$ 0.1845 (25.25%)	1.77M
NCNANuCana PLC	$ 3.84 (20.94%)	13.01k
ULYUrgent ly Inc	$ 1.6693 (15.12%)	100
LASELaser Photonics Corporation	$ 1.88 (8.67%)	150
MIRAMIRA Pharmaceuticals Inc	$ 3.9007 (-22.14%)	3.28M
BREABrera Holdings PLC	$ 0.613 (-16.84%)	119.09k
RNAZTransCode Therapeutics Inc	$ 0.67 (-16.26%)	14.47k
XCURExicure Inc	$ 0.452 (-10.50%)	10.15k
NBNNortheast Bank	$ 62.90 (-9.72%)	978
NVDANVIDIA Corporation	$ 123.54 (-0.16%)	22.15M
MIRAMIRA Pharmaceuticals Inc	$ 3.9007 (-22.14%)	3.28M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LIFWMSP Recovery Inc	$ 0.8555 (71.55%)	2.23M
LUXHLuxUrban Hotels Inc	$ 0.1845 (25.25%)	1.77M

Tutor Perini Corporation (TPC) Options