ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,106.02
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tsakos Energy Navigation Ltd (TNP)

      7. Tsakos Energy Navigation Ltd (TNP) Options

      TNP Tsakos Energy Navigation Ltd

      28.75
      0.40 (1.41%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      TNP May 17 2024 25 Put

      View Full TNP Chain
      0.05 0.02 (66.67%)
      Bid 0.05 Volume 13 Exp. Date May 17 2024
      Ask 0.10 Open Interest 568 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.03 Last Trade 5/10/2024 15:03

      TNP Option Chain - May 17 2024

      TNP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0013.3016.500.000.00 %00
      17.5010.8014.000.000.00 %00
      20.008.4011.508.8054.39 %23
      22.505.906.706.3031.25 %148
      25.000.000.000.000.00 %00
      30.000.150.150.1525.00 %23722

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.040.750.040.00 %023
      22.500.050.300.050.00 %0288
      25.000.000.000.000.00 %00
      30.001.152.201.320.00 %30

      TNP Latest iHub Posts

      fishhunter
      I started buying this week. Added more today!
      Thu Jun 17, 2021 11:07 PM
      ernie44
      still trading----barely
      Fri Sep 11, 2020 11:18 AM
      zjohns025
      Showtime
      Fri May 1, 2020 2:13 AM
      SmallCapStockGuy
      TNP made the list this week:
      Sun Oct 13, 2019 5:18 PM
      pray
      Is buy out rumor true?
      Mon Oct 7, 2019 10:13 AM
      ernie44
      TNP.TO has new USA counterpart -- TAT
      Thu Jul 28, 2016 4:26 PM
      ernie44
      Well --thats a deep subject TNP is Canadian
      Thu Jul 28, 2016 4:18 PM
      Timothy Smith
      Haven't seen anything meaningful. Could be weak hands
      Thu Jun 25, 2015 10:19 PM
      More TNP Messages

      TNP Latest News

      TEN Ltd. Announces the Filing of Form 20-F With the SEC GlobeNewswire Inc. - May 08 2024 16:10
      TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares GlobeNewswire Inc. - May 08 2024 16:05
      More TNP News

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      PHIL
      PHI (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      AXXA
      Exxe (PK)
      Delayed Upgrade Clock