Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Tsakos Energy Navigation Ltd (TNP)
Tsakos Energy Navigation Ltd (TNP) Options

TNP Tsakos Energy Navigation Ltd

26.19

0.84 (3.31%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	10.70	13.30	0.00	12.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	3.30	3.70	2.85	3.50	0.00	0.00 %	0	84	-
25.00	1.30	1.50	1.50	1.40	0.51	51.52 %	1	931	4/26/2024
30.00	0.05	0.60	0.05	0.325	0.00	0.00 %	50	511	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.30	0.10	0.175	0.00	0.00 %	0	300	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-

Tsakos Energy Navigation

Delayed Upgrade Clock