Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Tsakos Energy Navigation Ltd (TNP)
Tsakos Energy Navigation Ltd (TNP) Options

TNP Tsakos Energy Navigation Ltd

28.75

0.40 (1.41%)

May 10 2024 - Closed

Delayed by 15 minutes

TNP May 17 2024 20 Call

View Full TNP Chain

8.80 3.10 (54.39%)

Bid	8.40	Volume	2	Exp. Date	May 17 2024
Ask	11.50	Open Interest	3	Day's Range	8.80 - 9.18
Open	9.18	Prev Close	5.70	Last Trade	5/10/2024 13:43

TNP Option Chain - May 17 2024

TNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.30	16.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.40	11.50	8.80	54.39 %	2	3
22.50	5.90	6.70	6.30	31.25 %	1	48
25.00	3.60	4.10	3.75	17.19 %	11	984
30.00	0.15	0.15	0.15	25.00 %	23	722

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	8
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.30	0.05	0.00 %	0	288
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

TNP Latest iHub Posts

fishhunter

I started buying this week. Added more today!

Thu Jun 17, 2021 11:07 PM

ernie44

still trading----barely

Fri Sep 11, 2020 11:18 AM

zjohns025

Showtime

Fri May 1, 2020 2:13 AM

SmallCapStockGuy

TNP made the list this week:

Sun Oct 13, 2019 5:18 PM

pray

Is buy out rumor true?

Mon Oct 7, 2019 10:13 AM

ernie44

TNP.TO has new USA counterpart -- TAT

Thu Jul 28, 2016 4:26 PM

ernie44

Well --thats a deep subject TNP is Canadian

Thu Jul 28, 2016 4:18 PM

Timothy Smith

Haven't seen anything meaningful. Could be weak hands

Thu Jun 25, 2015 10:19 PM

More TNP Messages

Delayed Upgrade Clock