ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,889.27
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tsakos Energy Navigation Ltd (TNP)

      7. Tsakos Energy Navigation Ltd (TNP) Options

      TNP Tsakos Energy Navigation Ltd

      28.75
      0.40 (1.41%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      TNP May 17 2024 17.5 Put

      View Full TNP Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 8 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      TNP Option Chain - May 17 2024

      TNP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0013.3016.500.000.00 %00
      17.5010.8014.000.000.00 %00
      20.008.4011.508.8054.39 %23
      22.505.906.706.3031.25 %148
      25.003.604.103.7517.19 %11984
      30.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.050.750.050.00 %08
      20.000.000.000.000.00 %00
      22.500.050.300.050.00 %0288
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00

      TNP Latest iHub Posts

      fishhunter
      I started buying this week. Added more today!
      Thu Jun 17, 2021 11:07 PM
      ernie44
      still trading----barely
      Fri Sep 11, 2020 11:18 AM
      zjohns025
      Showtime
      Fri May 1, 2020 2:13 AM
      SmallCapStockGuy
      TNP made the list this week:
      Sun Oct 13, 2019 5:18 PM
      pray
      Is buy out rumor true?
      Mon Oct 7, 2019 10:13 AM
      ernie44
      TNP.TO has new USA counterpart -- TAT
      Thu Jul 28, 2016 4:26 PM
      ernie44
      Well --thats a deep subject TNP is Canadian
      Thu Jul 28, 2016 4:18 PM
      Timothy Smith
      Haven't seen anything meaningful. Could be weak hands
      Thu Jun 25, 2015 10:19 PM
      More TNP Messages

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      ILST
      International Star (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock