Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

39.92

0.00 (0.00%)

Pre Market

Last Updated: 07:00:11

Delayed by 15 minutes

TNK Jan 17 2025 40 Put

View Full TNK Chain

1.10 0.30 (37.50%)

Bid	0.15	Volume	21	Exp. Date	Jan 17 2025
Ask	1.65	Open Interest	101	Day's Range	0.75 - 1.15
Open	0.75	Prev Close	0.80	Last Trade	1/03/2025 12:31

TNK Option Chain - Jan 17 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	14.40	16.80	0.00	0.00 %	0	0
30.00	8.70	11.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.20	0.12	-52.00 %	127	160
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	1
30.00	0.41	0.75	0.41	0.00 %	0	10
35.00	0.07	0.30	0.07	0.00 %	0	105
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	14.00	15.80	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

TNK Latest iHub Posts

LegitStockFly

With recent intrigue in ship stocks centered around

Sat Jun 20, 2020 8:17 AM

Copper Hunter

Added here. Earnings on Thursday

Tue May 19, 2020 1:01 PM

DeadBatBounce

TNK is ready for a new spike starting

Fri May 1, 2020 9:23 PM

conix

All the tanker companies are going to have

Fri Apr 24, 2020 10:25 AM

KJAX

TK CEO stated that TNK has a better

Thu Apr 23, 2020 7:35 PM

conix

Teekay Tankers: A Hedge Against The Oil Glut

Sun Apr 5, 2020 8:54 AM

ClayTrader

* * $TNK Video Chart 03-10-2020 * *

Tue Mar 10, 2020 5:23 PM

ClayTrader

* * $TNK Video Chart 02-27-2020 * *

Thu Feb 27, 2020 4:06 PM

More TNK Messages

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock