ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TNK Teekay Tankers Ltd

39.92
0.00 (0.00%)
Pre Market
Last Updated: 04:08:41
Delayed by 15 minutes

TNK Jan 17 2025 50 Call

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Jan 17 2025
Ask 0.50 Open Interest 121 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

TNK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5017.0019.200.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.004.906.305.2529.63 %424
40.001.101.251.25-37.50 %5277
45.000.000.000.000.00 %00
50.000.350.500.350.00 %0121
55.000.000.000.000.00 %00
60.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.151.651.1037.50 %21101
45.004.406.304.220.00 %04
50.008.1011.200.000.00 %00
55.000.000.000.000.00 %00
60.0018.4021.5019.800.00 %00

TNK Latest iHub Posts

LegitStockFly
With recent intrigue in ship stocks centered around
Sat Jun 20, 2020 8:17 AM
Copper Hunter
Added here. Earnings on Thursday
Tue May 19, 2020 1:01 PM
DeadBatBounce
TNK is ready for a new spike starting
Fri May 1, 2020 9:23 PM
conix
All the tanker companies are going to have
Fri Apr 24, 2020 10:25 AM
KJAX
TK CEO stated that TNK has a better
Thu Apr 23, 2020 7:35 PM
conix
Teekay Tankers: A Hedge Against The Oil Glut
Sun Apr 5, 2020 8:54 AM
ClayTrader
* * $TNK Video Chart 03-10-2020 * *
Tue Mar 10, 2020 5:23 PM
ClayTrader
* * $TNK Video Chart 02-27-2020 * *
Thu Feb 27, 2020 4:06 PM

Your Recent History

Delayed Upgrade Clock