News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.35 | Volume | 0 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.65 | 5.90 | 5.46 | -1.09 % | 5 | 138 |
| 115.00 | 3.65 | 4.95 | 4.65 | 4.49 % | 28 | 335 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.57 | 3.00 | 2.85 | 9.20 % | 39 | 15,601 |
| 118.00 | 1.77 | 2.06 | 1.97 | 0.00 % | 76 | 221 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.37 | 0.42 | 0.42 | -10.64 % | 76 | 306 |
| 122.00 | 0.17 | 0.69 | 0.16 | -54.29 % | 90 | 211 |
| 123.00 | 0.07 | 0.10 | 0.07 | -63.16 % | 143 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.07 | 0.10 | 0.13 | -27.78 % | 3 | 65 |
| 116.00 | 0.11 | 0.15 | 0.15 | -61.54 % | 61 | 28 |
| 117.00 | 0.18 | 0.22 | 0.21 | -60.38 % | 190 | 167 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.66 | 0.72 | 0.66 | -46.34 % | 94 | 119 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.72 | 2.38 | 2.21 | -11.95 % | 47 | 68 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
