TJX Companies Historical Data - TJX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 52.76 0.00 0.00 0.00 52.76 04:50:26
more quote information »

TJX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0056.8052.45554.3311,579,488-2.24-4.07%
1 Month47.4356.8042.5250.1411,339,6985.3311.24%
3 Months55.3459.9932.7247.3712,209,065-2.58-4.66%
6 Months61.2064.9532.7251.748,540,880-8.44-13.79%
1 Year50.2964.9532.7253.167,075,0052.474.91%
3 Years18.9464.9516.6142.085,202,95533.82178.56%
5 Years16.09564.9515.882535.424,348,32836.67227.8%

TJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 52.76 -1.34 -2.47% 53.35 54.25 52.455 13,010,541
May 28 2020 54.0953 -1.15 -2.09% 55.52 55.96 53.7602 10,364,189
May 27 2020 55.25 -0.14 -0.25% 56.27 56.80 54.76 10,709,390
May 26 2020 55.39 1.99 3.73% 55.00 55.68 54.28 12,233,833
May 22 2020 53.40 -0.64 -1.18% 53.84 54.84 53.05 13,423,668
May 21 2020 54.04 3.34 6.59% 53.55 55.29 49.00 23,048,456
May 20 2020 50.70 0.44 0.88% 50.74 51.633 50.40 9,594,565
May 19 2020 50.26 0.31 0.62% 49.88 51.3169 48.47 11,201,699
May 18 2020 49.95 3.06 6.53% 49.50 51.07 47.36 13,383,941
May 15 2020 46.89 1.92 4.27% 43.73 47.17 43.53 20,582,461
May 14 2020 44.9698 0.85 1.93% 43.33 45.90 42.52 11,410,468
May 13 2020 44.12 -1.36 -2.99% 45.77 47.00 43.71 14,293,998
May 12 2020 45.48 -2.87 -5.94% 48.69 49.0084 45.48 6,709,203
May 11 2020 48.35 -0.30 -0.62% 47.86 48.98 47.36 6,717,905
May 08 2020 48.65 0.05 0.1% 49.20 49.60 48.25 5,586,220
May 07 2020 48.60 0.92 1.93% 48.64 49.46 48.47 9,373,940
May 06 2020 47.68 -0.49 -1.02% 48.52 48.94 47.48 5,803,100
May 05 2020 48.17 0.47 0.99% 48.27 49.193 47.955 7,949,561
May 04 2020 47.70 -0.55 -1.14% 47.43 48.22 46.72 10,057,119
May 01 2020 48.25 -0.74 -1.51% 48.00 48.44 47.27 5,901,185
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.