TJX Companies Historical Data - TJX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.38 0.61% 62.68 63.01 62.46 62.78 62.30 14:20:22
more quote information »

TJX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5763.0161.7162.374,899,8980.110.18%
1 Month60.5063.0360.3061.964,176,6062.183.6%
3 Months57.5363.0357.3660.324,836,7315.158.95%
6 Months54.6763.0349.3357.075,314,5748.0114.65%
1 Year48.8963.0347.9954.555,601,82913.7928.21%
3 Years18.79563.0316.6137.544,437,13943.89233.49%
5 Years16.617563.0315.882531.573,836,42846.06277.19%

TJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 62.30 -0.38 -0.61% 62.44 62.76 62.0881 5,090,642
Jan 17 2020 62.68 -0.07 -0.11% 62.82 62.99 62.465 5,374,201
Jan 16 2020 62.75 0.95 1.54% 62.20 62.825 62.15 4,114,367
Jan 15 2020 61.80 -0.92 -1.47% 62.57 62.85 61.71 5,020,380
Jan 14 2020 62.72 0.20 0.32% 62.52 62.80 62.05 5,211,950
Jan 13 2020 62.52 0.18 0.29% 62.32 62.66 62.03 3,481,412
Jan 10 2020 62.34 -0.30 -0.48% 62.66 63.03 62.00 3,853,681
Jan 09 2020 62.64 0.72 1.16% 62.20 62.841 61.56 5,583,305
Jan 08 2020 61.92 0.33 0.54% 61.73 62.39 61.73 3,657,992
Jan 07 2020 61.59 -0.04 -0.06% 61.23 61.67 61.08 4,586,671
Jan 06 2020 61.63 0.41 0.67% 61.17 61.64 60.91 3,955,711
Jan 03 2020 61.22 -0.48 -0.78% 61.05 61.57 60.77 3,228,801
Jan 02 2020 61.70 0.70 1.15% 61.33 61.70 61.06 5,190,050
Dec 31 2019 61.00 -0.17 -0.28% 61.10 61.2274 60.655 3,631,033
Dec 30 2019 61.17 0.32 0.53% 60.78 61.4654 60.305 3,493,698
Dec 27 2019 60.85 0.03 0.05% 61.01 61.30 60.59 2,943,755
Dec 26 2019 60.82 0.44 0.73% 60.50 60.87 60.30 2,584,654
Dec 24 2019 60.38 0.34 0.57% 60.08 60.405 59.91 1,166,522
Dec 23 2019 60.04 0.10 0.17% 59.99 60.24 59.8233 3,798,353
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.