TJX

TJX Companies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 68.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
68.45
more quote information »

TJX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.0768.9866.7868.113,968,1251.382.06%
1 Month66.5769.2264.4367.615,062,9321.882.82%
3 Months71.3374.6563.2567.446,572,628-2.88-4.04%
6 Months64.7074.6561.1567.396,554,2923.755.8%
1 Year52.0074.6550.0663.186,798,81916.4531.63%
3 Years24.27574.6523.9854.946,497,00944.18181.98%
5 Years20.2574.6516.6145.605,284,70948.20238.02%

TJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 68.45 -0.27 -0.39% 68.42 68.98 68.03 3,780,187
Jul 26 2021 68.72 0.54 0.79% 67.95 68.89 67.82 4,861,082
Jul 23 2021 68.18 0.91 1.35% 67.75 68.42 67.31 4,816,937
Jul 22 2021 67.27 -0.21 -0.31% 67.62 67.73 66.78 2,882,909
Jul 21 2021 67.48 0.98 1.47% 67.07 67.91 66.80 3,499,508
Jul 20 2021 66.50 1.47 2.26% 64.80 66.865 64.43 5,327,525
Jul 19 2021 65.03 -2.38 -3.53% 66.17 66.63 64.63 8,042,784
Jul 16 2021 67.41 -0.66 -0.97% 68.42 68.60 67.18 7,818,993
Jul 15 2021 68.07 -0.57 -0.83% 68.38 68.47 67.7518 4,905,693
Jul 14 2021 68.64 1.00 1.48% 68.03 69.22 67.95 8,744,627
Jul 13 2021 67.64 -0.58 -0.85% 68.00 68.325 67.47 3,768,666
Jul 12 2021 68.22 -0.14 -0.2% 67.67 68.34 67.45 6,072,782
Jul 09 2021 68.36 1.49 2.23% 67.51 68.46 67.44 4,398,511
Jul 08 2021 66.87 -0.78 -1.15% 66.42 67.19 65.67 5,685,830
Jul 07 2021 67.65 -0.48 -0.7% 68.35 68.58 67.42 4,980,830
Jul 06 2021 68.13 -0.12 -0.18% 68.52 68.617 67.20 4,132,656
Jul 02 2021 68.25 0.37 0.55% 67.98 68.36 67.80 3,057,109
Jul 01 2021 67.88 0.46 0.68% 67.56 68.12 67.43 4,417,449
Jun 30 2021 67.42 0.72 1.08% 66.57 67.60 66.49 5,001,630
Jun 29 2021 66.70 0.21 0.32% 66.86 67.20 66.59 3,271,842
Jun 28 2021 66.49 -1.04 -1.54% 67.27 67.49 66.04 6,361,675
See More Historical Prices »


Your Recent History
NYSE
TJX
TJX Compan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.