TJX

TJX Companies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 65.91 19:00:00
Open Price Low Price High Price Close Price Previous Close
65.91
more quote information »

TJX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.2566.0061.8064.2311,112,3592.664.21%
1 Month54.6466.0053.5362.1010,310,94411.2720.63%
3 Months54.5266.0050.0658.377,069,65811.3920.89%
6 Months54.4366.0048.7355.707,437,65911.4821.09%
1 Year59.7566.0032.7253.607,997,9826.1610.31%
3 Years18.937566.0018.20547.835,835,85046.97248.04%
5 Years17.557566.0016.4139.804,833,29748.35275.4%

TJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 65.91 0.91 1.4% 65.23 66.00 64.96 7,399,135
Dec 02 2020 65.00 0.12 0.18% 64.52 65.04 64.20 6,283,367
Dec 01 2020 64.88 1.37 2.16% 64.00 65.155 63.29 10,487,062
Nov 30 2020 63.51 0.29 0.46% 62.63 63.69 61.80 25,957,022
Nov 27 2020 63.22 0.42 0.67% 63.25 63.25 62.42 5,435,208
Nov 25 2020 62.80 -1.53 -2.38% 63.33 63.46 62.21 6,904,842
Nov 24 2020 64.33 2.53 4.09% 62.57 64.73 62.25 11,803,559
Nov 23 2020 61.80 1.12 1.85% 61.19 61.85 60.61 8,273,318
Nov 20 2020 60.68 -0.88 -1.43% 61.55 62.06 60.52 11,047,922
Nov 19 2020 61.56 -0.72 -1.16% 60.72 62.56 60.40 10,998,537
Nov 18 2020 62.28 1.14 1.86% 63.00 65.14 61.41 16,389,505
Nov 17 2020 61.14 0.05 0.08% 60.11 61.5187 59.12 10,953,341
Nov 16 2020 61.09 1.46 2.45% 61.33 61.62 59.43 7,355,694
Nov 13 2020 59.63 0.23 0.39% 59.77 59.985 58.23 9,555,774
Nov 12 2020 59.40 -0.72 -1.2% 59.55 60.22 58.735 5,176,732
Nov 11 2020 60.12 -2.14 -3.44% 61.81 62.11 59.48 8,292,070
Nov 10 2020 62.26 1.36 2.23% 61.81 62.78 60.66 11,502,335
Nov 09 2020 60.90 6.96 12.9% 60.82 62.95 59.775 17,548,807
Nov 06 2020 53.94 -0.67 -1.23% 54.64 54.75 53.53 4,543,708
Nov 05 2020 54.61 1.36 2.55% 53.95 54.91 53.615 5,886,392
Nov 04 2020 53.25 -0.74 -1.37% 53.91 54.52 53.20 5,936,489
See More Historical Prices »


Your Recent History
NYSE
TJX
TJX Compan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.