News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.66 | Volume | 94 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 0.72 | Open Interest | 119 | Day's Range | 0.58 - 1.20 |
| Open | 0.64 | Prev Close | 1.23 | Last Trade | 8/23/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.25 | 1.31 | 1.22 | -2.40 % | 91 | 693 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.37 | 0.42 | 0.42 | -10.64 % | 76 | 306 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.07 | 0.10 | 0.07 | -63.16 % | 143 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.04 | 0.09 | 0.07 | -50.00 % | 1 | 76 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.11 | 0.15 | 0.15 | -61.54 % | 61 | 28 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.66 | 0.72 | 0.66 | -46.34 % | 94 | 119 |
| 120.00 | 1.13 | 1.21 | 1.27 | -30.22 % | 479 | 338 |
| 121.00 | 1.72 | 2.38 | 2.21 | -11.95 % | 47 | 68 |
| 122.00 | 2.56 | 2.90 | 2.75 | 1.85 % | 6 | 4 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
