ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TIMB TIM SA

12.08
0.47 (4.05%)
Jan 15 2025 - Closed
Delayed by 15 minutes

TIMB Jan 17 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Jan 17 2025
Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TIMB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.004.909.000.000.00 %00
7.500.000.000.000.00 %00
10.001.103.300.000.00 %00
12.500.000.000.000.00 %00
15.000.000.500.000.00 %00
17.500.000.500.000.00 %00
20.000.000.000.000.00 %00
22.500.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.000.000.000.00 %00
12.500.401.000.000.00 %00
15.000.000.000.000.00 %00
17.505.105.700.000.00 %00
20.000.000.000.000.00 %00
22.5010.3011.300.000.00 %00

TIMB Latest iHub Posts