ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TIM SA

TIM SA (TIMB)

12.73
-0.26
(-2.00%)
Closed January 26 4:00PM
12.74
0.01
(0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.564.6014790468412.1713.0312.1572583612.57844111CS
41.048.8964927288311.6913.0311.3252998211.996634CS
12-1.49-10.478199718714.2214.52511.3253056812.95961327CS
26-2.01-13.636363636414.7417.4311.3251997314.57905355CS
52-5.03-28.322072072117.7619.1411.3248528615.64466776CS
1561.028.7105038428711.7119.1410.19551837614.16052253CS
260-7.02-35.544303797519.7520.379.8158859913.70995082CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173776200012.73-0.22-1.7012.9613.0112.7015622201
173767560012.9500.0012.9512.9512.950
173758920012.950.433.4312.7813.0312.74820099
173750280012.520.362.9612.3812.5612.27731334
173715720012.160.151.2512.1712.2912.15626074
173707080012.01-0.06-0.5012.0912.1911.975340573
173698440012.070.463.9611.8212.111.725413258
173689800011.610.121.0411.4211.63511.42337367
173681160011.490.070.6111.3611.511.34962127
173655240011.42-0.55-4.5911.5811.5811.32668845
173637960011.97-0.14-1.1612.0212.07511.91470321
173629320012.110.252.1112.1112.20512.031173442
173620680011.860.252.1511.7811.92511.72247453
173594760011.61-0.23-1.9411.8211.8211.61252588
173586120011.840.080.6811.6311.85511.59370999
173568840011.760.050.4311.7111.81511.56226157
173560200011.71-0.14-1.1811.811.811.61375466
173534280011.850.040.3411.6911.8511.655463611
173525640011.81-0.27-2.2411.881211.78494936
173507784012.080.040.3312.0112.0811.9561865
173499720012.04-0.19-1.5512.1612.16511.99525209
173473800012.230.191.5812.1512.2712.08576561
173465160012.040.221.8612.0912.1811.99612040
173456520011.82-0.51-4.1412.0312.111.76754027
173447880012.33-0.04-0.3212.2112.4812.207892929
173439240012.37-0.23-1.8312.5212.6612.37247428
173413320012.6-0.11-0.8712.6512.77112.5499505258
173404680012.71-0.55-4.1513.1513.1612.62632240
173396040013.260.211.6113.1413.512.98638384
173387400013.050.272.1113.1713.1912.96429889
173378760012.78-0.46-3.4713.1213.212.76684946
173352840013.24-0.14-1.0513.3813.4213.07376490
173344200013.380.21.5213.513.613.32482437
173335560013.180.10.7613.0913.30513.02581667
173326920013.080.141.0812.913.11512.86512304
173318280012.940.040.3112.9513.1512.885723900
173291784012.9-0.78-5.7012.6913.0112.6491238
173275080013.68-0.37-2.6314.114.213.675462119
173266440014.0500.0014.0414.1413.995272193
173257800014.050.151.0813.9514.0813.88645567743
173231880013.90.211.5313.8313.913.735314219
173223240013.69-0.4-2.8413.7713.8813.68455401
173214600014.09-0.09-0.6314.0914.214.075289494
173205960014.18-0.08-0.5614.2514.25514.13292693
173197320014.260.090.6414.3514.46814.25548065
173171400014.17-0.07-0.4914.2614.37514.155232987
173162760014.240.120.8514.3314.37514.215614900
173154120014.12-0.18-1.2614.2314.2814.05501412
173145480014.3-0.05-0.3514.1814.3614.16584148
173136840014.350.443.1614.1814.4114.16724670
173110920013.91-0.2-1.4213.8914.00513.79543015
173102280014.11-0.15-1.0514.3314.3413.95768452
173093640014.260.171.2113.8514.2713.825539850
173085000014.09-0.27-1.8814.1214.213.74856173
173076360014.360.211.4814.4314.52514.225820424
173050080014.15-0.15-1.0514.2214.3214.1201559239
173041440014.3-0.09-0.6314.2714.4714.24425361
173032800014.390.10.7014.3514.49514.305724934
173024160014.29-0.87-5.7415.2115.3414.241267319
173015520015.160.362.4315.0815.2414.91823605
TIM
TIMB

TIMB Financials

Financials

Your Recent History

Delayed Upgrade Clock