ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TIM SA

TIM SA (TIMB)

15.58
0.14
(0.91%)
Closed July 14 4:00PM
15.58
0.00
(0.00%)
After Hours: 5:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.0014.600.0012.800.000.00 %00-
5.008.5012.600.0010.550.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.003.507.100.005.300.000.00 %00-
12.501.055.200.003.1250.000.00 %00-
15.000.352.150.051.250.000.00 %04-
17.500.000.500.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.250.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.100.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.504.808.600.006.700.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Trinityz1 Trinityz1 2 minutes ago
one of the few I've been able to watch
and saw it....
Eli's Gone Eli's Gone 3 minutes ago
This loss sucked for several reasons---
1. will probably impact a postseason tiebreaker if necessary as we are now 4-6 vs the O's instead of 5-5 with 3 to play....
2. moral victory--1st place at stake going into the break
3. and most importantly, it made Soxy happy LOL
Monksdream Monksdream 3 minutes ago
LOGI 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/wtoghIMG_9597.gif
LOGI
Trinityz1 Trinityz1 3 minutes ago
actually it did....in AZ where it went to court
and they were ordered not to watch the boxes in 2022....

*sigh*
sab63090 sab63090 3 minutes ago
Cross trades at closing, but all seem to be mostly on a scale up in price....yes, large trades during the day rather than late in the day would be most indicative of accumulation....bottom line: price levels have been improving rather than dropping.

The thing to note, in my opinion,
AVXL
Mojocash Mojocash 4 minutes ago
No one cares Coward!
Horsts Horsts 4 minutes ago
That’s right
EPAZ
Doc logic Doc logic 4 minutes ago
iclight,

The stats on approvals of vaccines applying for marketing approval say just the opposite. In fact, opining early on that this would be approved because the science was sound and that Linda would take this over the finish line to that approval is only a few weeks to months a
NWBO
stockinspector stockinspector 5 minutes ago
Some feel that OTC trading is too frustrating and many will not invest there at all, but the potential rewards cannot be overstated. A study was once done using one of the original "Big Three Auto Makers" stocks as an example that sold for about $20 a share in the mid 1970's and had you held those s
WDLF
Chartmaster Chartmaster 5 minutes ago
Weekly chart says good chance we pop to test .0105 at the 200 week MA this week imo! GLTA
https://investorshub.advfn.com/uimage/uploads/2024/7/12/fidjbNSAV_WEEKLY_7-12-24.PNG
NSAV
cottonmather cottonmather 5 minutes ago
Valuetainment. World War or Civil War? 16 minutes https://youtu.be/oPw5M4wTQ70?si=P46TeTI2RZ6as007
Monksdream Monksdream 5 minutes ago
GE 10Q due JULY 23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/[phymIMG_9596.gif
GE
Monksdream Monksdream 8 minutes ago
DGX 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/bnsgeIMG_9595.gif
DGX
wagner wagner 9 minutes ago
Might be stupid to say... But the faster before the election happens the better,
New government new actors new time lines.....

I guess not good

We will see

Trump will always be in buisness, he would make deals to China Russia and whoever...... Is
NB
Chartmaster Chartmaster 9 minutes ago
Got any proof Trump said that? And what is your religious belief? Do any Trump haters have any at all? ......crickets!
DR_rugby DR_rugby 10 minutes ago
Is RK a billionaire??

https://m.youtube.com/watch?v=zQmzbAlO6_k

Based upon stock account interest income
Newton shows us data that supports that financial situation and value

Thus

RK imo holds GME, chewy and cash positions
GME
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
Unfortunately for all of us as history has shown the country unites when the homeland and our way of life is jeopardized. Let’s hope it doesn’t come to that
TGLO
Gold prospector Gold prospector 11 minutes ago
Bioaq will make us wealthy! Holding long and strong!
Y U Axing Me Y U Axing Me 11 minutes ago
There’s just one guy.
BRAV
stockhero stockhero 12 minutes ago
I have written them many times on the shareholder relations site on Bravada.com and signed up for their newsletter. I have heard nothing. Are they reading all this and laughing or are they just not aware what is going on?
BRAV
Chartmaster Chartmaster 12 minutes ago
oyster you're WRONG! Read the post he replied to.... and the time was about a half hour after the shooting. And it's sad to see idiots like you who live in our country and would say what you just did! Shame on you!

If Trump was the only one shot,
I for one, would be doing a hap
chazzy1 chazzy1 13 minutes ago
Yes, I believe that we are entitled to know the facts surrounding HDC's sudden, inexplicable withdrawal of its presumably winnable case against Intel, and settling out of court for such a paltry sum. Were the alleged damages not provable? Were the provable damages not great enough to justify a conti
HDVY
Monksdream Monksdream 14 minutes ago
TXN 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/temlrIMG_9594.gif
TXN

Your Recent History

Delayed Upgrade Clock