ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TIM SA

TIM SA (TIMB)

12.07
0.46
(3.96%)
Closed January 16 4:00PM
12.08
0.01
(0.08%)
After Hours: 6:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.4011.500.009.450.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.502.406.500.004.450.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
22.500.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.002.003.200.002.600.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5010.3011.300.0010.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
Bob Dylan - My Back Pages

https://youtu.be/VbPa31KOZg0
TightCoil TightCoil 5 minutes ago
Fight, Fight....uh, er, ah, well, if.....oh, never mind
FNMA
Money hunt Money hunt 6 minutes ago
Blue skies dudes!!!!
https://www.pmgenomics.ca/pmgenomics/
ELAB
lovethatgreen lovethatgreen 6 minutes ago
To ignore dingleberrys

Click on their moniker and you see the profile

Click on more upper right corner

Click on ignore

Poof gone
MONI
cadillacdave cadillacdave 6 minutes ago
Why would any big corporations buy a quantum company?

Several reasons:

1) it's the future
2) the patents they possess
3) to stay ahead of the competition
4) to control the technology
5) military and government are interested in this technolog
IONQ
Drugdoctor Drugdoctor 7 minutes ago
Here's the real accumulation - "it's-off-the-chart" as they say, and yes, I post real charts...

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
rollingrock rollingrock 8 minutes ago
Why don't you buy a small restaurant, create
a small menu of your specialties, teach how to make them,
then franchise and sell to prospects anywhere except Calif?
I'm a fan of really good pot roast.
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
RITE very good things happening here

RITE monthly chart. i think we could see some major fireworks with a close in the .0020s or .0030s soon

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&Ch
RITE
Drugdoctor Drugdoctor 11 minutes ago
$GVSI .0053 -George Sharp OTC shells are HOT>>>

$SRNW $GVSI $FORW $WNFT

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
Drugdoctor Drugdoctor 11 minutes ago
$GVSI .0053 -CHART is exploding>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
green maschine green maschine 12 minutes ago
I see the first bullish signal on my chart since 12/31/24. Let's see if it holds.
TNXP
jake12 jake12 14 minutes ago
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
jake12 jake12 14 minutes ago
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
fink fink 14 minutes ago
So?
I've even bought .018s
Untill we get solid DD that the story is dead, I'll continue to average those .018s and .006 down as low as I can. And I have. It's been a journey.
Thank you for being at my side on this journey every day I hope it pays off for us.
IGPK
familyof5 familyof5 17 minutes ago
lol Well you guys make a good team.
HMBL
rosemountbomber rosemountbomber 17 minutes ago
Thanks for posting. 
ARDX
$5.95akadawson-m $5.95akadawson-m 17 minutes ago
Frankly, I am going to enjoy this shitshow. Spectacularly overwhelmed. Never thought this would ever happen to these United States of America. Let's see how united all will be in eighteen months.
Drugdoctor Drugdoctor 17 minutes ago
Please.... stop the bull💩. Sharp has explained numerous time exactly what he is doing here, and smart money is getting in before it's over .02/share...
GVSI
Drugdoctor Drugdoctor 19 minutes ago
Well thanks for the bull💩 post 🤡. In case you missed it, today was the 15th, so you were clueless as we all knew you had nothing and never post any charts. LOL LOL
GVSI
ORCA ORCA 20 minutes ago
WHEN ORCA SAYS SELL DAMMIT SELL IT MEANS JUST THAT.=HE IS A BUYER.I GOT BACK MY 1 MILLION SHARES:))
TODAY.SO NOW LOOKING FORWARD TO ADD MORE LOWER.SELL DAMMIT SELL.I WAS ON THE BIDS FOR 4 MILLIONS.THE ONE TRADE IS PARCIAL FILL.
01/15/2025 Buy
Trade Details
VDRM
VDRM
getmoreshares getmoreshares 22 minutes ago
https://pbs.twimg.com/media/Gc3O8hBXYAAedMi?format=jpg&name=900x900
axelvento axelvento 23 minutes ago
Bird flu is mutating, but antivirals still work for now

https://medicalxpress.com/news/2025-01-bird-flu-mutating-antivirals.html
MRNA
Richard H2 Richard H2 23 minutes ago
Form 10-Q, Note 8 – Other Related Party Transactions - January 14, 2025.
This section is nothing short of a glaring indictment of Astra’s operations. It lays bare the company's rampant corruption, dishonest practices, lack of governance, and the sheer incompetence of its leadership, led by
ASRE

Your Recent History

Delayed Upgrade Clock