News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.62 | Volume | 5 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 478 | Day's Range | 0.62 - 0.70 |
| Open | 0.70 | Prev Close | 0.99 | Last Trade | 12/27/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.83 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.91 | 2.23 | 2.28 | 0.00 % | 0 | 13 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.09 | 0.40 | 0.27 | -43.75 % | 14 | 38 |
| 43.00 | 0.04 | 1.23 | 0.17 | -50.00 % | 7 | 32 |
| 44.00 | 0.05 | 1.75 | 0.10 | -66.67 % | 8,001 | 1 |
| 45.00 | 0.02 | 0.18 | 0.10 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.13 | 0.19 | 0.58 | 0.00 % | 0 | 15 |
| 40.00 | 0.35 | 0.43 | 0.45 | 2.27 % | 1 | 11 |
| 41.00 | 0.65 | 0.88 | 0.79 | -3.66 % | 1 | 37 |
| 42.00 | 1.38 | 1.55 | 1.52 | 14.29 % | 2 | 5 |
| 43.00 | 0.50 | 4.95 | 2.29 | 6.51 % | 1 | 28 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
