Teck Resources TECK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.35	7.95	5.46	6.65	0.00	0.00 %	0	144	-
46.00	4.40	7.20	3.60	5.80	0.00	0.00 %	0	76	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.04	5.00	2.54	3.02	0.15	6.28 %	3	190	4/29/2024
49.00	2.01	3.30	2.66	2.655	0.91	52.00 %	71	279	4/29/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.85	0.89	0.87	0.87	0.12	16.00 %	39	191	4/29/2024
52.00	0.45	0.51	0.40	0.48	-0.10	-20.00 %	59	78	4/29/2024
53.00	0.23	0.32	0.25	0.275	0.12	92.31 %	61	22	4/29/2024
54.00	0.11	0.20	0.11	0.155	-0.03	-21.43 %	10	113	4/29/2024
55.00	0.06	0.12	0.14	0.09	0.07	100.00 %	1	1,258	4/29/2024
56.00	0.04	0.74	0.32	0.39	0.00	0.00 %	0	1	-
57.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
42.50	0.00	0.00	0.00	0.00	0	-
43.00	0.05	0.05	0.05	0.05	20	-
43.50	0.00	0.00	0.00	0.00	0	-
44.00	0.85	0.05	0.85	0.45	18	-
44.50	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
46.00	0.00	0.00	0.00	0.00	0	-
47.00	0.01	0.16	0.15	0.085	4,500	-
48.00	0.00	0.00	0.00	0.00	0	-
49.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
51.00	0.00	0.00	0.00	0.00	0	-
52.00	0.00	0.00	0.00	0.00	0	-
53.00	0.84	3.50	0.00	2.17	0	-
54.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
56.00	0.00	0.00	0.00	0.00	0	-
57.00	0.00	0.00	0.00	0.00	0	-
58.00	0.00	0.00	0.00	0.00	0	-
59.00	6.95	9.05	0.00	8.00	0	-

TECK Teck Resources Ltd