Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Ltd | TECK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.26 | 7.17% | 48.70 | 11:40:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.69 | 47.00 | 49.66 | 45.44 |
TECK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.96 | 48.92 | 44.53 | 46.22 | 4,301,996 | 0.74 | 1.54% |
| 1 Month | 44.32 | 50.46 | 43.92 | 47.17 | 4,726,176 | 4.38 | 9.88% |
| 3 Months | 40.22 | 50.46 | 36.5005 | 43.05 | 4,153,596 | 8.48 | 21.08% |
| 6 Months | 35.50 | 50.46 | 34.375 | 40.53 | 3,886,560 | 13.20 | 37.18% |
| 1 Year | 44.23 | 50.46 | 34.375 | 40.97 | 3,728,884 | 4.47 | 10.11% |
| 3 Years | 22.25 | 50.46 | 19.32 | 34.77 | 4,505,289 | 26.45 | 118.88% |
| 5 Years | 23.60 | 50.46 | 5.60 | 27.25 | 4,333,991 | 25.10 | 106.36% |
TECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 45.44 | -0.09 | -0.20% | 45.60 | 46.01 | 44.62 | 3,641,451 |
| Apr 23 2024 | 45.53 | -0.33 | -0.72% | 44.59 | 45.655 | 44.53 | 4,159,464 |
| Apr 22 2024 | 45.86 | -1.27 | -2.69% | 46.13 | 46.37 | 45.175 | 6,873,135 |
| Apr 19 2024 | 47.13 | -0.59 | -1.24% | 47.25 | 47.98 | 46.84 | 3,660,253 |
| Apr 18 2024 | 47.72 | 0.52 | 1.10% | 47.96 | 48.38 | 47.18 | 3,175,676 |
| Apr 17 2024 | 47.20 | 0.07 | 0.15% | 47.96 | 48.87 | 47.04 | 5,068,218 |
| Apr 16 2024 | 47.13 | -0.63 | -1.32% | 46.50 | 47.58 | 45.99 | 4,202,683 |
| Apr 15 2024 | 47.76 | -0.14 | -0.29% | 48.75 | 49.045 | 47.405 | 4,178,801 |
| Apr 12 2024 | 47.90 | -0.67 | -1.38% | 49.46 | 50.46 | 47.555 | 4,978,541 |
| Apr 11 2024 | 48.57 | -0.81 | -1.64% | 49.29 | 49.55 | 47.98 | 4,055,427 |
| Apr 10 2024 | 49.38 | 0.24 | 0.49% | 48.12 | 50.30 | 47.77 | 6,453,650 |
| Apr 09 2024 | 49.14 | 2.18 | 4.64% | 47.84 | 49.34 | 47.67 | 5,703,463 |
| Apr 08 2024 | 46.96 | 0.23 | 0.49% | 47.62 | 47.90 | 46.735 | 3,213,826 |
| Apr 05 2024 | 46.73 | -0.19 | -0.40% | 46.80 | 46.93 | 46.31 | 4,025,031 |
| Apr 04 2024 | 46.92 | -0.94 | -1.96% | 48.25 | 48.51 | 46.75 | 4,892,219 |
| Apr 03 2024 | 47.86 | 1.53 | 3.30% | 46.44 | 47.905 | 46.35 | 6,367,528 |
| Apr 02 2024 | 46.33 | 0.07 | 0.15% | 46.50 | 46.815 | 45.77 | 4,550,020 |
| Apr 01 2024 | 46.26 | 0.48 | 1.05% | 46.39 | 47.12 | 45.69 | 5,495,566 |
| Mar 28 2024 | 45.78 | 1.86 | 4.23% | 44.32 | 46.23 | 43.92 | 6,221,015 |
| Mar 27 2024 | 43.92 | 0.84 | 1.95% | 43.07 | 43.955 | 43.02 | 3,176,613 |
| Mar 26 2024 | 43.08 | -0.08 | -0.19% | 43.48 | 43.57 | 43.03 | 1,969,224 |
| Mar 25 2024 | 43.16 | -0.44 | -1.01% | 43.55 | 44.29 | 43.085 | 2,538,018 |
