News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 37 | Day's Range | 0.79 - 0.79 |
| Open | 0.79 | Prev Close | 0.82 | Last Trade | 12/27/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.83 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.20 | 1.46 | 1.13 | -30.25 % | 5 | 3 |
| 41.00 | 0.62 | 0.85 | 0.62 | -37.37 % | 5 | 478 |
| 42.00 | 0.09 | 0.40 | 0.27 | -43.75 % | 14 | 38 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.02 | 0.18 | 0.10 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.04 | 0.08 | 0.06 | 0.00 % | 1 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 0.43 | 0.45 | 2.27 % | 1 | 11 |
| 41.00 | 0.65 | 0.88 | 0.79 | -3.66 % | 1 | 37 |
| 42.00 | 1.38 | 1.55 | 1.52 | 14.29 % | 2 | 5 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.61 | 5.55 | 3.21 | 0.00 % | 0 | 12 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
