News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 92.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 100.10 | Open Interest | 15 | Day's Range | 50.00 - 53.00 |
| Open | 50.00 | Prev Close | 68.85 | Last Trade | 5/07/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 35.00 | 42.00 | 22.30 | -52.95 % | 3 | 14 |
| 1,290.00 | 31.40 | 38.00 | 19.70 | -55.53 % | 60 | 77 |
| 1,300.00 | 26.60 | 31.00 | 27.00 | -32.08 % | 23 | 52 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 21.10 | 25.20 | 11.20 | -67.72 % | 5 | 19 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 8.80 | 17.00 | 5.80 | -75.73 % | 5 | 12 |
| 1,340.00 | 7.30 | 14.00 | 10.90 | -46.31 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 7.00 | 13.00 | 30.66 | 0.00 % | 0 | 1 |
| 1,300.00 | 12.10 | 16.40 | 18.80 | -44.38 % | 4 | 4 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 22.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 25.00 | 33.00 | 48.70 | 0.00 % | 0 | 2 |
| 1,340.00 | 31.60 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
