News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 95 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 3,776 | Day's Range | 3.25 - 4.40 |
| Open | 4.40 | Prev Close | 3.09 | Last Trade | 12/03/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 18.10 | 20.90 | 18.60 | 0.00 % | 0 | 52 |
| 49.00 | 17.90 | 19.40 | 19.70 | 0.00 % | 0 | 93 |
| 50.00 | 17.20 | 17.50 | 17.30 | -4.31 % | 1 | 259 |
| 55.00 | 12.20 | 12.50 | 13.75 | 0.00 % | 0 | 7,452 |
| 60.00 | 7.30 | 7.60 | 7.72 | -7.21 % | 7 | 1,884 |
| 65.00 | 3.00 | 3.20 | 3.50 | 13.27 % | 95 | 3,776 |
| 70.00 | 0.65 | 0.80 | 0.80 | 9.59 % | 135 | 1,643 |
| 75.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 20 | 198 |
| 80.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 240 |
| 49.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 201 |
| 50.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 420 |
| 55.00 | 0.05 | 0.15 | 0.05 | -70.59 % | 6 | 1,917 |
| 60.00 | 0.05 | 0.20 | 0.17 | 13.33 % | 3 | 1,113 |
| 65.00 | 0.70 | 0.85 | 0.75 | 0.00 % | 181 | 1,629 |
| 70.00 | 3.30 | 3.50 | 3.30 | -10.81 % | 108 | 28 |
| 75.00 | 7.50 | 8.60 | 9.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
