News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 738 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.80 | 2.70 | 2.00 | 0.00 % | 0 | 1 |
| 11.50 | 0.55 | 1.75 | 0.75 | 0.00 % | 0 | 11 |
| 12.50 | 0.30 | 0.60 | 0.50 | 0.00 % | 0 | 738 |
| 14.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 29 |
| 15.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 2 |
| 16.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 5 |
| 10.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.10 | 0.90 | 0.55 | 0.00 % | 0 | 350 |
| 12.50 | 0.70 | 1.35 | 1.65 | 0.00 % | 0 | 6 |
| 14.00 | 1.70 | 4.10 | 2.70 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
