ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.605
      -0.31%
      Bitcoin
      62,530.55
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Stem Inc (STEM)

      7. Stem Inc (STEM) Options

      STEM Stem Inc

      1.31
      -0.09 (-6.43%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      STEM May 17 2024 2.5 Call

      View Full STEM Chain
      0.01 -0.01 (-50.00%)
      Bid 0.02 Volume 10 Exp. Date May 17 2024
      Ask 0.05 Open Interest 3,121 Day's Range 0.01 - 0.01
      Open 0.01 Prev Close 0.02 Last Trade 5/07/2024 15:43

      STEM Option Chain - May 17 2024

      STEM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.551.200.950.00 %022
      1.000.050.400.400.00 %014
      1.500.050.100.05-16.67 %20592
      2.000.050.050.050.00 %02,757
      2.500.020.050.01-50.00 %103,121
      3.000.050.050.050.00 %0358

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.050.050.050.00 %0351
      1.500.200.250.2246.67 %474,014
      2.000.600.850.6717.54 %11480
      2.501.051.350.900.00 %0104
      3.001.601.801.490.00 %015

      STEM Latest iHub Posts

      1hot toddy
      15000 share buy $$$$$$$$$$
      Mon Dec 4, 2023 12:38 PM
      1hot toddy
      10000 SHARE BUY @5.41 UP UP AND AWAY
      Tue Aug 29, 2023 12:36 PM
      realfast95
      Stem started at buy with $12 stock fair
      Tue Jun 6, 2023 7:07 AM
      realfast95
      ABB is a better partner than CHPT
      Mon Apr 24, 2023 11:31 AM
      realfast95
      Sysco Unveils First Electric Vehicle Hub, Advancing Its
      Mon Apr 24, 2023 11:31 AM
      realfast95
      feels like a deal is coming in.
      Mon Apr 17, 2023 3:21 PM
      realfast95
      rating changes
      Fri Feb 24, 2023 6:54 AM
      realfast95
      Stem Q4 EPS $(0.23) Misses $(0.20) Estimate, Sales
      Thu Feb 16, 2023 4:47 PM
      More STEM Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      NYSE
      GME
      GameStop
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock