ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,586.00
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,078.72
      -2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Stem Inc (STEM)

      7. Stem Inc (STEM) Options

      STEM Stem Inc

      1.36
      0.07 (5.43%)
      After Hours
      Last Updated: 18:22:06
      Delayed by 15 minutes

      STEM May 17 2024 1 Put

      View Full STEM Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 351 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      STEM Option Chain - May 17 2024

      STEM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.701.000.950.00 %022
      1.000.350.500.400.00 %114
      1.500.050.100.050.00 %76605
      2.000.050.050.050.00 %02,757
      2.500.010.100.010.00 %03,111
      3.000.050.050.03-40.00 %2358

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.050.050.050.00 %0351
      1.500.150.250.20-9.09 %44,002
      2.000.550.700.65-2.99 %21469
      2.500.851.300.900.00 %0104
      3.001.501.801.639.40 %315

      STEM Latest iHub Posts

      1hot toddy
      15000 share buy $$$$$$$$$$
      Mon Dec 4, 2023 12:38 PM
      1hot toddy
      10000 SHARE BUY @5.41 UP UP AND AWAY
      Tue Aug 29, 2023 12:36 PM
      realfast95
      Stem started at buy with $12 stock fair
      Tue Jun 6, 2023 7:07 AM
      realfast95
      ABB is a better partner than CHPT
      Mon Apr 24, 2023 11:31 AM
      realfast95
      Sysco Unveils First Electric Vehicle Hub, Advancing Its
      Mon Apr 24, 2023 11:31 AM
      realfast95
      feels like a deal is coming in.
      Mon Apr 17, 2023 3:21 PM
      realfast95
      rating changes
      Fri Feb 24, 2023 6:54 AM
      realfast95
      Stem Q4 EPS $(0.23) Misses $(0.20) Estimate, Sales
      Thu Feb 16, 2023 4:47 PM
      More STEM Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      TKMO
      Tekumo (PK)
      Delayed Upgrade Clock