Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Stem Inc (STEM)
Stem Inc (STEM) Options

STEM Stem Inc

1.83

0.17 (10.24%)

After Hours

Last Updated: 18:50:11

Delayed by 15 minutes

STEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.15	1.55	0.90	1.35	0.00	0.00 %	0	21	-
1.00	0.70	1.15	0.85	0.925	0.14	19.72 %	121	152	14:13:00
1.50	0.35	0.40	0.35	0.375	0.07	25.00 %	28	425	15:53:58
2.00	0.05	0.15	0.11	0.10	0.06	120.00 %	355	1,613	15:44:11
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,985	-
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	367	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	20	330	13:24:15
1.50	0.05	0.10	0.06	0.075	-0.05	-45.45 %	31	495	15:30:34
2.00	0.25	0.35	0.41	0.30	0.00	0.00 %	0	479	-
2.50	0.65	0.90	0.95	0.775	0.00	0.00 %	0	102	-
3.00	1.00	1.40	1.15	1.20	0.00	0.00 %	0	60	-

Delayed Upgrade Clock