ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

STE STERIS plc

219.34
0.11 (0.05%)
Feb 14 2025 - Closed
Delayed by 15 minutes

STE Feb 21 2025 175 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0032.6036.400.000.00 %00
190.0027.5031.400.000.00 %00
195.000.000.000.000.00 %00
200.0017.6021.4015.400.00 %01
210.008.0011.609.800.00 %04
220.009.109.109.100.00 %0196
230.003.703.703.700.00 %0552
240.002.401.152.400.00 %06
250.000.002.150.000.00 %00
260.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
190.004.004.004.000.00 %07
195.001.451.451.450.00 %017
200.002.432.432.430.00 %026
210.001.701.701.700.00 %01,314
220.007.807.807.800.00 %01
230.009.2013.104.900.00 %01
240.0019.1023.0021.850.00 %01
250.0029.1032.900.000.00 %00
260.000.000.000.000.00 %00

STE Latest iHub Posts