News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 59.00 | 63.50 | 0.00 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 54.00 | 58.50 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 49.00 | 53.50 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 39.70 | 43.50 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 34.70 | 38.80 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 29.70 | 34.00 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 25.20 | 29.30 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 20.60 | 24.80 | 15.40 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 12.00 | 16.50 | 5.90 | 14.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 220.00 | 5.20 | 9.70 | 8.37 | 7.45 | 0.00 | 0.00 % | 0 | 195 | - |
| 230.00 | 0.50 | 4.90 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 240.00 | 0.45 | 3.80 | 0.05 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.10 | 4.80 | 1.37 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.05 | 4.90 | 4.00 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
| 195.00 | 0.20 | 4.80 | 2.01 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 200.00 | 1.30 | 4.50 | 2.43 | 2.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 210.00 | 1.00 | 5.70 | 4.90 | 3.35 | 0.00 | 0.00 % | 0 | 866 | - |
| 220.00 | 4.50 | 9.00 | 7.80 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 9.50 | 14.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 17.60 | 21.80 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 37.30 | 42.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 57.00 | 61.50 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 67.10 | 71.50 | 0.00 | 69.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 77.10 | 81.50 | 0.00 | 79.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 87.00 | 91.50 | 0.00 | 89.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
