Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
STERIS plc (STE)
STERIS plc (STE) Options

STE STERIS plc

203.90

2.36 (1.17%)

Apr 26 2024 - Closed

Delayed by 15 minutes

STE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	52.50	57.00	0.00	54.75	0.00	0.00 %	0	0	-
155.00	47.60	52.00	0.00	49.80	0.00	0.00 %	0	0	-
160.00	42.70	47.00	0.00	44.85	0.00	0.00 %	0	0	-
165.00	38.00	41.70	0.00	39.85	0.00	0.00 %	0	0	-
170.00	33.10	37.40	0.00	35.25	0.00	0.00 %	0	0	-
175.00	28.00	32.30	0.00	30.15	0.00	0.00 %	0	0	-
180.00	23.80	27.90	0.00	25.85	0.00	0.00 %	0	0	-
185.00	19.30	21.80	0.00	20.55	0.00	0.00 %	0	0	-
190.00	15.40	17.50	0.00	16.45	0.00	0.00 %	0	0	-
195.00	12.10	13.30	10.50	12.70	0.00	0.00 %	0	1	-
200.00	9.10	10.00	6.72	9.55	0.00	0.00 %	0	1	-
210.00	3.30	4.90	4.26	4.10	0.00	0.00 %	0	24	-
220.00	1.70	2.25	1.75	1.975	0.00	0.00 %	0	151	-
230.00	0.65	1.05	0.90	0.85	0.00	0.00 %	0	12	-
240.00	0.25	0.90	3.05	0.575	0.00	0.00 %	0	16	-
250.00	2.73	4.80	2.73	3.765	0.00	0.00 %	0	3	-
260.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	3	-
270.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.35	0.65	0.00	0.50	0.00	0.00 %	0	0	-
180.00	0.35	0.95	0.00	0.65	0.00	0.00 %	0	0	-
185.00	0.95	1.40	1.85	1.175	0.00	0.00 %	0	2	-
190.00	1.65	2.85	0.00	2.25	0.00	0.00 %	0	0	-
195.00	2.85	4.70	5.02	3.775	0.00	0.00 %	0	1	-
200.00	4.60	6.00	6.20	5.30	0.00	0.00 %	0	13	-
210.00	9.60	10.40	12.50	10.00	0.00	0.00 %	0	10	-
220.00	15.10	17.80	14.20	16.45	0.00	0.00 %	0	1	-
230.00	24.00	28.00	21.50	26.00	0.00	0.00 %	0	1	-
240.00	33.60	38.00	0.00	35.80	0.00	0.00 %	0	0	-
250.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-
260.00	53.50	58.00	0.00	55.75	0.00	0.00 %	0	0	-
270.00	63.50	68.00	0.00	65.75	0.00	0.00 %	0	0	-
280.00	73.50	78.00	0.00	75.75	0.00	0.00 %	0	0	-
290.00	83.50	88.00	0.00	85.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock