News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 61.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 66.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.60 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 32.10 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.50 | 26.40 | 15.40 | 0.00 % | 0 | 1 |
| 210.00 | 14.60 | 18.20 | 5.90 | 0.00 % | 0 | 11 |
| 220.00 | 8.00 | 11.50 | 8.37 | 0.00 % | 0 | 195 |
| 230.00 | 1.00 | 5.80 | 2.00 | 0.00 % | 0 | 12 |
| 240.00 | 0.45 | 3.70 | 0.05 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.35 | 2.30 | 4.00 | 0.00 % | 0 | 7 |
| 195.00 | 0.55 | 4.80 | 2.01 | 0.00 % | 0 | 14 |
| 200.00 | 0.05 | 2.70 | 2.43 | 0.00 % | 0 | 26 |
| 210.00 | 0.35 | 3.40 | 4.90 | 0.00 % | 0 | 866 |
| 220.00 | 3.80 | 6.50 | 7.80 | 0.00 % | 0 | 1 |
| 230.00 | 8.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
