BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,992.94
      0.40%
      US Tech 100
      20,297.20
      0.32%
      Dow Jones
      44,738.48
      1.00%
      Brent Oil
      72.925
      -2.47%
      Bitcoin
      95,731.16
      -2.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Spruce Power Holding Corporation (SPRU)

      7. Spruce Power Holding Corporation (SPRU) Options

      SPRU Spruce Power Holding Corporation

      2.38
      0.09 (3.93%)
      Last Updated: 10:20:34
      Delayed by 15 minutes

      SPRU Dec 20 2024 2.5 Put

      View Full SPRU Chain
      0.25 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date Dec 20 2024
      Ask 0.35 Open Interest 161 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.25 Last Trade - -

      SPRU Option Chain - Dec 20 2024

      SPRU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.750.050.00 %054
      5.000.050.100.050.00 %01
      7.500.000.750.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.250.750.250.00 %0161
      5.002.153.000.000.00 %00
      7.505.005.200.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00

      SPRU Latest iHub Posts

      mick
      https://www.otcmarkets.com/stock/SPRU
      Mon Jan 1, 2024 4:35 PM
      mick
      https://www.otcmarkets.com/stock/SPRU
      Tue Dec 19, 2023 12:24 PM
      mick
      https://www.otcmarkets.com/stock/SPRU
      Sun Nov 5, 2023 11:55 AM
      mick
      https://www.otcmarkets.com/stock/SPRU
      Sun Sep 24, 2023 3:17 PM
      mick
      SPRU Spruce Power Holding Corporation
      Sun Aug 13, 2023 2:33 PM
      mick
      SPRU Spruce Power Holding Corporation
      Sun Jul 9, 2023 4:28 PM
      mick
      SPRU Spruce Power Holding Corporation
      Sun Jun 25, 2023 11:57 AM
      mick
      SPRU Spruce Power Holding Corporation
      Sun Jun 25, 2023 11:57 AM
      More SPRU Messages

      Your Recent History

      NASDAQ
      HALO
      Halozyme Therapeutics
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      BCAP
      Baron Capital Enterprise (CE)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      XRPUSD
      Ripple
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock