ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPRU Spruce Power Holding Corporation

3.51
-0.02 (-0.57%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Spruce Power Holding Corporation SPRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.57% 3.51 17:49:46
Open Price Low Price High Price Close Price Prev Close
3.50 3.39 3.63 3.51 3.53
more quote information »

SPRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.853.933.393.6618,723-0.34-8.83%
1 Month4.454.893.394.2128,958-0.94-21.12%
3 Months3.864.893.08983.8844,518-0.35-9.07%
6 Months3.384.893.08983.9646,7310.133.85%
1 Year0.775.400.55011.47157,3632.74355.84%
3 Years1.145.400.551.14287,8822.37207.89%
5 Years1.145.400.551.14287,8822.37207.89%

SPRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 3.51 -0.02 -0.57% 3.50 3.63 3.39 36,512
May 23 2024 3.53 -0.02 -0.56% 3.54 3.67 3.53 11,763
May 22 2024 3.55 -0.11 -3.01% 3.66 3.745 3.55 12,852
May 21 2024 3.66 -0.05 -1.35% 3.65 3.84 3.629 25,521
May 20 2024 3.71 -0.08 -2.11% 3.70 3.90 3.62 28,628
May 17 2024 3.79 -0.03 -0.79% 3.85 3.93 3.75 14,850
May 16 2024 3.82 0.03 0.79% 3.78 3.98 3.64 18,295
May 15 2024 3.79 -0.14 -3.56% 4.01 4.06 3.79 16,676
May 14 2024 3.93 -0.04 -1.01% 4.03 4.10 3.9101 28,286
May 13 2024 3.97 0.01 0.25% 3.96 4.06 3.93 8,414
May 10 2024 3.96 -0.12 -2.94% 4.03 4.05 3.92 21,822
May 09 2024 4.08 -0.10 -2.39% 4.17 4.20 3.9071 22,119
May 08 2024 4.18 0.09 2.20% 4.06 4.28 3.9974 19,982
May 07 2024 4.09 -0.16 -3.76% 4.28 4.28 3.985 33,790
May 06 2024 4.25 -0.28 -6.18% 4.50 4.50 4.21 49,355
May 03 2024 4.53 -0.05 -1.09% 4.72 4.8026 4.53 13,783
May 02 2024 4.58 -0.16 -3.38% 4.76 4.89 4.34 46,112
May 01 2024 4.74 0.30 6.76% 4.45 4.88 4.41 48,424
Apr 30 2024 4.44 -0.06 -1.33% 4.50 4.5014 4.30 34,042
Apr 29 2024 4.50 0.13 2.97% 4.37 4.63 4.35 93,644
Apr 26 2024 4.37 0.00 0.00% 4.45 4.45 4.31 30,804
Apr 25 2024 4.37 0.06 1.39% 4.24 4.40 4.17 33,428
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock