News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.881057268722 | 2.27 | 2.4 | 2.2 | 40831 | 2.30494923 | CS |
| 4 | -0.23 | -9.12698412698 | 2.52 | 2.647 | 2.17 | 45654 | 2.38109507 | CS |
| 12 | -0.66 | -22.3728813559 | 2.95 | 3.0499 | 2.17 | 42101 | 2.57972514 | CS |
| 26 | -1.22 | -34.7578347578 | 3.51 | 3.9429 | 2.17 | 38158 | 2.90328817 | CS |
| 52 | -1.16 | -33.6231884058 | 3.45 | 4.89 | 2.17 | 42532 | 3.4854232 | CS |
| 156 | 1.15 | 100.877192982 | 1.14 | 5.4 | 0.55 | 226182 | 1.21834162 | CS |
| 260 | 1.15 | 100.877192982 | 1.14 | 5.4 | 0.55 | 226182 | 1.21834162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 2.29 | -0.04 | -1.72 | 2.32 | 2.35 | 2.25 | 43972 |
| 1732232400 | 2.33 | 0.01 | 0.43 | 2.35 | 2.4 | 2.31 | 55221 |
| 1732146000 | 2.32 | 0.04 | 1.75 | 2.27 | 2.34 | 2.2301 | 33092 |
| 1732059600 | 2.2799999 | -0.01 | -0.44 | 2.25 | 2.31 | 2.2 | 35329 |
| 1731973200 | 2.29 | -0.02 | -0.87 | 2.22 | 2.3424 | 2.22 | 27751 |
| 1731714000 | 2.31 | 0.02 | 0.87 | 2.27 | 2.42 | 2.2429 | 64079 |
| 1731627600 | 2.29 | -0.2 | -8.03 | 2.41 | 2.4377 | 2.17 | 179618 |
| 1731541200 | 2.49 | 0.15 | 6.41 | 2.32 | 2.59 | 2.32 | 97687 |
| 1731454800 | 2.34 | -0.08 | -3.31 | 2.39 | 2.4186 | 2.322 | 53782 |
| 1731368400 | 2.42 | -0.01 | -0.41 | 2.41 | 2.45 | 2.32 | 38030 |
| 1731109200 | 2.43 | -0.01 | -0.41 | 2.425 | 2.5088 | 2.42 | 25775 |
| 1731022800 | 2.44 | 0.08 | 3.39 | 2.37 | 2.48 | 2.354 | 29526 |
| 1730936400 | 2.36 | -0.12 | -4.84 | 2.475 | 2.4949 | 2.36 | 44538 |
| 1730850000 | 2.48 | 0 | 0.00 | 2.4501 | 2.5099999 | 2.43 | 17529 |
| 1730763600 | 2.48 | -0.03 | -1.20 | 2.48 | 2.52 | 2.4652 | 19691 |
| 1730500800 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.4874 | 14352 |
| 1730414400 | 2.52 | -0.03 | -1.18 | 2.54 | 2.57 | 2.47 | 20030 |
| 1730328000 | 2.55 | -0.02 | -0.78 | 2.58 | 2.6469999 | 2.55 | 31538 |
| 1730241600 | 2.57 | 0.01 | 0.39 | 2.56 | 2.6392 | 2.56 | 28157 |
| 1730155200 | 2.56 | 0.06 | 2.40 | 2.489 | 2.57 | 2.489 | 24745 |
| 1729896000 | 2.5 | -0.03 | -1.19 | 2.5099999 | 2.5396 | 2.49 | 28327 |
| 1729809600 | 2.5299999 | 0.01 | 0.40 | 2.549326 | 2.56 | 2.5 | 20060 |
| 1729723200 | 2.52 | -0.03 | -1.18 | 2.56 | 2.5688 | 2.5099999 | 20178 |
| 1729636800 | 2.55 | 0.03 | 1.19 | 2.54 | 2.55 | 2.5099999 | 36560 |
| 1729550400 | 2.52 | -0.09 | -3.45 | 2.59 | 2.6 | 2.52 | 22351 |
| 1729291200 | 2.61 | 0 | 0.00 | 2.64 | 2.65 | 2.6 | 59455 |
| 1729204800 | 2.61 | -0.09 | -3.33 | 2.66 | 2.74 | 2.61 | 34787 |
| 1729118400 | 2.7 | 0.07 | 2.66 | 2.64 | 2.77 | 2.6202 | 53867 |
| 1729032000 | 2.63 | 0.05 | 1.94 | 2.62 | 2.6999 | 2.61 | 36537 |
| 1728945600 | 2.58 | -0.16 | -5.84 | 2.72 | 2.72 | 2.58 | 32293 |
| 1728686400 | 2.74 | 0.07 | 2.62 | 2.69 | 2.8099 | 2.69 | 22892 |
| 1728600000 | 2.67 | -0.1 | -3.61 | 2.73 | 2.73 | 2.64 | 42133 |
| 1728513600 | 2.77 | -0.06 | -2.12 | 2.79 | 3 | 2.7599999 | 17072 |
| 1728427200 | 2.83 | 0.06 | 2.17 | 2.85 | 3.0499 | 2.7778 | 51442 |
| 1728340800 | 2.77 | -0.07 | -2.46 | 2.8 | 2.89 | 2.7599999 | 24720 |
| 1728081600 | 2.84 | 0.23 | 8.81 | 2.75 | 2.85 | 2.6821 | 100053 |
| 1727995200 | 2.61 | -0.16 | -5.78 | 2.7799999 | 2.87 | 2.61 | 72258 |
| 1727908800 | 2.77 | -0.05 | -1.77 | 2.8 | 2.8726 | 2.7599999 | 24752 |
| 1727822400 | 2.82 | -0.02 | -0.70 | 2.85 | 2.9 | 2.77 | 45659 |
| 1727735520 | 2.84 | -0.02 | -0.70 | 2.9239 | 2.9239 | 2.7557 | 27529 |
| 1727476800 | 2.86 | 0.15 | 5.54 | 2.74 | 2.89 | 2.74 | 87168 |
| 1727390400 | 2.71 | 0 | 0.00 | 2.7 | 2.8 | 2.5973 | 32204 |
| 1727304000 | 2.71 | 0.04 | 1.50 | 2.64 | 2.77 | 2.6307 | 28771 |
| 1727217600 | 2.67 | 0.09 | 3.49 | 2.61 | 2.8 | 2.5299999 | 63944 |
| 1727131200 | 2.58 | -0.01 | -0.39 | 2.59 | 2.64 | 2.56 | 18583 |
| 1726872000 | 2.59 | 0 | 0.00 | 2.57 | 2.66 | 2.5200999 | 41960 |
| 1726785600 | 2.59 | 0.03 | 1.17 | 2.6 | 2.69 | 2.5 | 58103 |
| 1726699200 | 2.56 | -0.06 | -2.29 | 2.64 | 2.74 | 2.5099999 | 48964 |
| 1726612800 | 2.62 | -0.06 | -2.24 | 2.68 | 2.71 | 2.555 | 35609 |
| 1726526400 | 2.68 | 0.01 | 0.37 | 2.7 | 2.7799999 | 2.66 | 16614 |
| 1726267200 | 2.67 | 0.05 | 1.91 | 2.69 | 2.82 | 2.66 | 33856 |
| 1726180800 | 2.62 | -0.23 | -8.07 | 2.85 | 2.86 | 2.62 | 57327 |
| 1726094400 | 2.85 | 0.03 | 1.06 | 2.85 | 2.88 | 2.7599999 | 15507 |
| 1726008000 | 2.82 | -0.02 | -0.70 | 2.82 | 2.88 | 2.75 | 17290 |
| 1725921600 | 2.84 | 0.18 | 6.77 | 2.64 | 2.88 | 2.64 | 23397 |
| 1725662400 | 2.66 | -0.06 | -2.21 | 2.745 | 2.775 | 2.63 | 31373 |
| 1725576000 | 2.72 | -0.12 | -4.23 | 2.835 | 2.87 | 2.72 | 103022 |
| 1725489600 | 2.84 | -0.04 | -1.39 | 2.88 | 2.95 | 2.82 | 14273 |
| 1725403200 | 2.88 | -0.09 | -3.03 | 2.925 | 2.95 | 2.8601 | 36528 |
| 1725057600 | 2.97 | -0.03 | -1.00 | 3.0299999 | 3.07 | 2.85 | 49637 |
| 1724971200 | 3 | -0.03 | -0.99 | 3.02 | 3.065 | 2.99 | 36914 |
| 1724884800 | 3.0299999 | 0.01 | 0.33 | 3.0099999 | 3.05 | 2.965 | 32143 |
| 1724798400 | 3.02 | 0 | 0.00 | 2.99 | 3.04 | 2.99 | 20079 |
| 1724712000 | 3.02 | 0.02 | 0.67 | 2.98 | 3.05 | 2.98 | 19901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
