ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spruce Power Holding Corporation

Spruce Power Holding Corporation (SPRU)

3.53
0.06
(1.73%)
Closed July 21 4:00PM
3.56
0.03
(0.85%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.319.627329192553.223.583.14369403.29841446CS
40.3511.00628930823.183.6753.06351173.33232101CS
12-0.92-20.67415730344.454.892.94341903.61472298CS
26-0.24-6.366047745363.774.892.94417573.72559558CS
522.68315.2941176470.855.40.55011089751.88194563CS
1562.39209.6491228071.145.40.552657571.17358368CS
2602.39209.6491228071.145.40.552657571.17358368CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214288003.530.061.733.443.583.39613080
17213424003.470.175.153.33.5073.333033
17212560003.30.051.543.253.36893.1733727
17211696003.250.072.203.183.27999993.1623874
17210832003.18-0.11-3.343.253.2893.1434310
17208240003.290.051.543.223.323.1759756
17207376003.240.072.213.143.33.1452480
17206512003.1700.003.143.23953.133958
17205648003.170.072.263.13.29993.0654793
17204784003.1-0.12-3.733.23.293.0826309
17202192003.22-0.08-2.423.333.353.170124824
17200406403.3-0.06-1.793.373.373.2212507
17199600003.36-0.1-2.893.393.453.3128929
17198736003.46-0.19-5.213.333.583.2752368
17196144003.650.195.493.453.6753.366542
17195280003.460.010.293.43.463.3325324
17194416003.45-0.02-0.583.43.4853.3433750
17193552003.470.164.833.25999993.473.1625875
17192688003.310.134.093.113.43.0917382
17190096003.18-0.01-0.313.183.25999993.117327489
17189232003.190.041.273.143.353.0473821
17187504003.150.030.963.053.23993.0528713
17186640003.12-0.17-5.173.233.232.94123767
17184048003.29-0.17-4.913.473.523.250568974
17183184003.46-0.04-1.143.493.583.404515516
17182320003.5-0.04-1.133.63.64343.513419
17181456003.54-0.07-1.943.533.583.4139642
17180592003.61-0.12-3.223.633.713.6120099
17178000003.73-0.1-2.613.7153.773.5923190
17177136003.830.236.393.753.94293.6252345
17176272003.60.133.753.473.823.4745870
17175408003.470.164.833.323.73.3241109
17174544003.31-0.1-2.933.413.533.3133207
17171952003.41-0.02-0.583.493.63.4129808
17171088003.430.051.483.373.52993.379982
17170224003.38-0.13-3.703.53.52673.3818970
17169360003.5100.003.513.623.5127605
17165904003.51-0.02-0.573.53.633.3936512
17165040003.53-0.02-0.563.543.673.5311657
17164176003.55-0.11-3.013.663.7453.5512852
17163312003.66-0.05-1.353.653.843.62925521
17162448003.71-0.08-2.113.73.93.6228628
17159856003.79-0.03-0.793.853.933.7514850
17158992003.820.030.793.783.983.6418295
17158128003.79-0.14-3.564.014.05999993.7916676
17157264003.93-0.04-1.014.034.13.910128286
17156400003.970.010.253.964.05999993.938414
17153808003.96-0.12-2.944.034.053.9221822
17152944004.08-0.1-2.394.174.23.907122119
17152080004.180.092.204.05999994.283.997419982
17151216004.09-0.16-3.764.284.283.98533790
17150352004.25-0.28-6.184.54.54.2149355
17147760004.53-0.05-1.094.724.80264.5313783
17146896004.58-0.16-3.384.764.894.3446112
17146032004.740.36.764.454.884.4148424
17145168004.44-0.06-1.334.54.50144.334042
17144304004.50.132.974.374.634.3593644
17141712004.3700.004.454.454.309999930804
17140848004.370.061.394.3054.44.1732940
17139984004.309999900.004.30999994.39624.2427957
17139120004.30999990.4912.833.84.43.7586113338
17138256003.820.143.803.653.86853.56106120

Your Recent History

Delayed Upgrade Clock