Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spruce Power Holding Corporation | SPRU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.22% | 4.40 | 12:21:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.40 | 4.5014 | 4.50 |
SPRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.63 | 3.7586 | 4.38 | 59,737 | 0.60 | 15.79% |
| 1 Month | 3.72 | 4.63 | 3.0898 | 3.73 | 55,165 | 0.68 | 18.28% |
| 3 Months | 3.75 | 4.63 | 3.0898 | 3.81 | 52,574 | 0.65 | 17.33% |
| 6 Months | 3.76 | 4.7644 | 3.0898 | 3.93 | 52,904 | 0.64 | 17.02% |
| 1 Year | 0.69 | 5.40 | 0.55 | 1.30 | 191,957 | 3.71 | 537.68% |
| 3 Years | 1.14 | 5.40 | 0.55 | 1.13 | 300,804 | 3.26 | 285.96% |
| 5 Years | 1.14 | 5.40 | 0.55 | 1.13 | 300,804 | 3.26 | 285.96% |
SPRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.50 | 0.13 | 2.97% | 4.37 | 4.63 | 4.35 | 93,644 |
| Apr 26 2024 | 4.37 | 0.00 | 0.00% | 4.45 | 4.45 | 4.31 | 30,804 |
| Apr 25 2024 | 4.37 | 0.06 | 1.39% | 4.24 | 4.40 | 4.17 | 33,428 |
| Apr 24 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.3962 | 4.24 | 27,957 |
| Apr 23 2024 | 4.31 | 0.49 | 12.83% | 3.80 | 4.40 | 3.7586 | 113,338 |
| Apr 22 2024 | 3.82 | 0.14 | 3.80% | 3.65 | 3.8685 | 3.56 | 106,120 |
| Apr 19 2024 | 3.68 | 0.19 | 5.44% | 3.51 | 3.799 | 3.51 | 85,483 |
| Apr 18 2024 | 3.49 | 0.19 | 5.76% | 3.28 | 3.54 | 3.2527 | 42,756 |
| Apr 17 2024 | 3.30 | -0.06 | -1.79% | 3.34 | 3.45 | 3.2231 | 44,533 |
| Apr 16 2024 | 3.36 | 0.26 | 8.39% | 3.10 | 3.40 | 3.0898 | 111,475 |
| Apr 15 2024 | 3.10 | -0.25 | -7.46% | 3.28 | 3.35 | 3.10 | 62,281 |
| Apr 12 2024 | 3.35 | 0.06 | 1.82% | 3.26 | 3.355 | 3.22 | 41,717 |
| Apr 11 2024 | 3.29 | -0.09 | -2.66% | 3.35 | 3.41 | 3.225 | 37,581 |
| Apr 10 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.41 | 3.29 | 47,228 |
| Apr 09 2024 | 3.40 | -0.12 | -3.41% | 3.56 | 3.5897 | 3.36 | 24,965 |
| Apr 08 2024 | 3.52 | 0.06 | 1.73% | 3.47 | 3.59 | 3.31 | 71,466 |
| Apr 05 2024 | 3.46 | -0.18 | -4.95% | 3.58 | 3.6107 | 3.43 | 40,391 |
| Apr 04 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.70 | 3.55 | 23,516 |
| Apr 03 2024 | 3.64 | -0.07 | -1.89% | 3.64 | 3.78 | 3.61 | 29,982 |
| Apr 02 2024 | 3.71 | 0.09 | 2.49% | 3.71 | 3.85 | 3.67 | 44,707 |
| Apr 01 2024 | 3.62 | -0.35 | -8.82% | 3.96 | 3.98 | 3.60 | 78,199 |
