ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spruce Power Holding Corporation

Spruce Power Holding Corporation (SPRU)

3.41
0.03
(0.89%)
At close: July 26 4:00PM
3.41
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.8720930232563.443.60223.36163773.47661945CS
4-0.04-1.159420289863.453.6753.06325953.34140182CS
12-1.31-27.75423728814.724.80262.94311883.47714565CS
26-0.34-9.066666666673.754.892.94413573.71794726CS
522.4838268.1710213780.92625.40.55011010611.96718721CS
1562.27199.1228070181.145.40.552628231.17527202CS
2602.27199.1228070181.145.40.552628231.17527202CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220336003.410.030.893.43.43673.36897320
17219472003.38-0.03-0.883.433.433.3617820
17218608003.41-0.18-5.013.63.63.4126906
17217744003.59-0.01-0.283.553.60223.519520
17216880003.60.071.983.533.63.37818834
17214288003.530.061.733.443.583.39613247
17213424003.470.175.153.33.5073.333033
17212560003.30.051.543.27999993.36893.1735581
17211696003.250.072.203.183.27999993.1623874
17210832003.18-0.11-3.343.253.2893.1434310
17208240003.290.051.543.223.323.1759756
17207376003.240.072.213.143.33.1452480
17206512003.1700.003.143.23953.133958
17205648003.170.072.263.13.29993.0654793
17204784003.1-0.12-3.733.23.293.0826309
17202192003.22-0.08-2.423.333.353.170124824
17200406403.3-0.06-1.793.373.373.2212507
17199600003.36-0.1-2.893.393.453.3128929
17198736003.4600.003.333.583.2752368
17196144003.4600.003.463.463.460
17195280003.460.010.293.43.463.3325324
17194416003.45-0.02-0.583.43.4853.3433750
17193552003.470.164.833.25999993.473.1625875
17192688003.310.134.093.113.43.0917382
17190096003.18-0.01-0.313.183.25999993.117327489
17189232003.190.041.273.143.353.0473821
17187504003.150.030.963.053.23993.0528713
17186640003.12-0.17-5.173.233.232.94123767
17184048003.29-0.17-4.913.473.523.250568974
17183184003.46-0.04-1.143.493.583.404515516
17182320003.5-0.04-1.133.593.64343.513690
17181456003.54-0.07-1.943.533.583.4139642
17180592003.61-0.12-3.223.633.713.6120099
17178000003.73-0.1-2.613.753.813.5924688
17177136003.830.236.393.753.94293.6252345
17176272003.60.133.753.473.823.4745870
17175408003.470.164.833.323.73.3241109
17174544003.31-0.1-2.933.413.533.3133207
17171952003.41-0.02-0.583.493.63.4129808
17171088003.430.051.483.373.52993.379982
17170224003.38-0.13-3.703.53.52673.3818970
17169360003.5100.003.513.623.5127605
17165904003.51-0.02-0.573.53.633.3936512
17165040003.53-0.02-0.563.543.673.5311763
17164176003.55-0.11-3.013.663.7453.5512852
17163312003.66-0.05-1.353.653.843.62925521
17162448003.71-0.08-2.113.73.93.6228628
17159856003.79-0.03-0.793.853.933.7514850
17158992003.820.030.793.783.983.6418295
17158128003.79-0.14-3.564.014.05999993.7916676
17157264003.93-0.04-1.014.034.13.910128286
17156400003.970.010.253.964.05999993.938414
17153808003.96-0.12-2.944.034.053.9221822
17152944004.08-0.1-2.394.174.23.907122119
17152080004.180.092.204.05999994.283.997419982
17151216004.09-0.16-3.764.284.283.98533790
17150352004.25-0.28-6.184.54.54.2149355
17147760004.53-0.05-1.094.724.80264.5313783
17146896004.58-0.16-3.384.764.894.3446112
17146032004.740.36.764.454.884.4148424
17145168004.44-0.06-1.334.54.50144.334042
17144304004.50.132.974.374.634.3593644