ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPRU Spruce Power Holding Corporation

4.435
-0.065 (-1.44%)
Last Updated: 10:09:20
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
1.000.040.250.040.1450.000.00 %01-
2.000.080.250.080.1650.000.00 %04-
2.000.000.000.000.000.000.00 %00-
2.501.752.152.151.950.000.00 %02-
3.000.000.000.000.000.000.00 %00-
3.000.000.250.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.000.000.250.000.000.000.00 %00-
5.000.050.250.150.150.000.00 %316209:53:32

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.300.550.000.4250.000.00 %00-
1.000.000.000.000.000.000.00 %00-
2.001.301.550.001.4250.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.050.200.050.1250.000.00 %067-
3.002.252.650.002.450.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.003.203.600.003.400.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.600.750.900.6750.000.00 %014-

Your Recent History

Delayed Upgrade Clock