ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNOW Snowflake Inc

183.04
-3.33 (-1.79%)
Feb 07 2025 - Closed
Delayed by 15 minutes

SNOW Feb 7 2025 200 Put

13.95 0.95 (7.31%)
Bid 12.35 Volume 33 Exp. Date Feb 07 2025
Ask 15.75 Open Interest 161 Day's Range 13.95 - 13.95
Open 13.95 Prev Close 13.00 Last Trade 2/06/2025 14:38

SNOW Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0014.9017.1516.08-7.48 %9383
172.5010.9011.8012.00-14.59 %34359
175.0011.0512.3511.23-10.66 %11513
177.505.708.507.13-18.51 %401,350
180.002.754.353.94-44.90 %90779
182.504.705.355.45-11.67 %131901
185.003.253.703.58-30.89 %4403,357
187.502.212.392.33-37.70 %1,9731,712
190.001.431.541.45-45.08 %5,7542,326
192.500.010.300.01-98.94 %1,2921,711

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.010.010.01-85.71 %381,238
172.500.010.010.01-91.67 %4401
175.000.010.030.01-95.24 %104715
177.500.350.400.3712.12 %177507
180.000.010.030.03-95.71 %8641,543
182.501.241.351.2921.70 %1,592459
185.002.142.302.2335.15 %1,732545
187.502.735.053.786.18 %684321
190.004.805.555.2221.40 %73282
192.507.009.807.759.62 %2337

SNOW Latest iHub Posts

Gerrit82
good representation of the opportunity in the Abitibi
Tue Jun 29, 2021 2:02 PM
Gerrit82
Gold prices climb to highest finish in a week
Thu Jun 24, 2021 12:47 PM
Msosa2020
Work program is looking very productive for 2021.
Wed Jun 23, 2021 12:43 PM
Gerrit82
$SNOW CORPORATE PRESENTATION JUNE 2021
Mon Jun 21, 2021 2:05 PM
Msosa2020
The Panache property is owned by Snowy Owl
Wed Jun 16, 2021 1:32 PM
Msosa2020
The Panache property is owned by Snowy Owl
Wed Jun 16, 2021 1:11 PM
Msosa2020
One of Snowy Owl Golds property "Golden Eagle
Tue Jun 15, 2021 2:43 PM