News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.35 | Volume | 123 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 1,376 | Day's Range | 8.75 - 12.05 |
| Open | 12.05 | Prev Close | 10.00 | Last Trade | 2/06/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.90 | 17.15 | 16.08 | -7.48 % | 9 | 383 |
| 172.50 | 10.90 | 11.80 | 12.00 | -14.59 % | 34 | 359 |
| 175.00 | 8.65 | 10.75 | 10.20 | -9.17 % | 43 | 508 |
| 177.50 | 8.35 | 9.80 | 8.75 | -12.50 % | 123 | 1,376 |
| 180.00 | 6.75 | 7.50 | 7.15 | -9.49 % | 52 | 800 |
| 182.50 | 4.70 | 5.35 | 5.45 | -11.67 % | 131 | 901 |
| 185.00 | 3.25 | 3.70 | 3.58 | -30.89 % | 440 | 3,357 |
| 187.50 | 2.21 | 2.39 | 2.33 | -37.70 % | 1,973 | 1,712 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.31 % | 8,508 | 3,073 |
| 192.50 | 0.88 | 0.97 | 0.94 | -43.37 % | 1,386 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 38 | 1,238 |
| 172.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 4 | 401 |
| 175.00 | 0.18 | 0.21 | 0.21 | 31.25 % | 137 | 653 |
| 177.50 | 0.01 | 0.02 | 0.01 | -97.30 % | 32 | 477 |
| 180.00 | 0.67 | 0.75 | 0.70 | 40.00 % | 1,367 | 1,021 |
| 182.50 | 0.01 | 0.05 | 0.01 | -99.22 % | 463 | 782 |
| 185.00 | 0.60 | 1.46 | 1.05 | -52.91 % | 2,144 | 896 |
| 187.50 | 3.30 | 3.80 | 3.56 | 36.92 % | 281 | 301 |
| 190.00 | 5.30 | 7.20 | 6.26 | 19.92 % | 124 | 316 |
| 192.50 | 7.00 | 9.80 | 7.75 | 9.62 % | 23 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
